GM Historical Data

搞米
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅351
+0.00%
$ 3,508 $ 64
Today, at 11 AM $ 0.0₅351
+0.00%
$ 3,508 $ 64
May 1, 9 AM $ 0.0₅359
-2.12%
$ 3,595 $ 569
May 1, 6 AM $ 0.0₅375
+0.00%
$ 3,746 $ 28,925
May 1, 1 AM $ 0.0₅406
+0.00%
$ 4,064 $ 28,712
Apr 30, 11 PM $ 0.0₅402
+0.00%
$ 4,015 $ 28,376
Apr 30, 2 PM $ 0.0₅38
+0.00%
$ 3,802 $ 26,675
Apr 30, 10 AM $ 0.0₅437
-4.79%
$ 4,375 $ 30,689
Apr 30, 9 AM $ 0.0₅461
-4.21%
$ 4,606 $ 29,856
Apr 30, 8 AM $ 0.0₅469
-19.14%
$ 4,694 $ 29,218
Apr 30, 7 AM $ 0.0₅575
+23.40%
$ 5,747 $ 26,221
Apr 22, 1 PM $ 0.0₅366
+0.00%
$ 3,663 $ 54
Apr 19, 12 PM $ 0.0₅344
-1.51%
$ 3,438 $ 10,585
Apr 18, 3 PM $ 0.0₅66
+59.33%
$ 6,597 $ 6,987
Mar 22, 1 AM $ 0.0₅557
+0.00%
$ 5,567 $ 81
Feb 10, 6 AM $ 0.0₅531
-6.61%
$ 5,311 $ 552
Feb 4, 7 PM $ 0.0₅593
-0.26%
$ 5,932 $ 14,395
Feb 4, 6 PM $ 0.0₅592
+4.67%
$ 5,920 $ 14,337
Jan 31, 12 PM $ 0.0₅906
+35.27%
$ 9,060 $ 38
Jan 24, 7 AM $ 0.0₅805
+0.00%
$ 8,050 $ 21
Jan 24, 3 AM $ 0.0₅812
+0.00%
$ 8,115 $ 186
Jan 23, 6 PM $ 0.0₅869
+0.00%
$ 8,691 $ 14
Jan 23, 3 PM $ 0.0₅858
-0.06%
$ 8,576 $ 12
Jan 23, 4 AM $ 0.0₅866
-5.17%
$ 8,659 $ 1,260
Jan 22, 9 PM $ 0.0₅862
+0.00%
$ 8,625 $ 19
Jan 22, 6 AM $ 0.0₅868
+0.00%
$ 8,678 $ 8
Jan 22, 3 AM $ 0.0₅867
+0.00%
$ 8,667 $ 1,904
Jan 21, 10 AM $ 0.0₅855
+0.00%
$ -- $ 1,861
Jan 21, 8 AM $ 0.0₅874
-1.67%
$ 8,738 $ 1,794
Jan 21, 7 AM $ 0.0₅891
+0.00%
$ 8,905 $ 1,775
Jan 21, 6 AM $ 0.0₅894
-13.32%
$ 8,940 $ 1,778
Jan 21, 4 AM $ 0.0₅893
+0.00%
$ 8,931 $ 38
Jan 20, 5 PM $ 0.0₅921
+0.00%
$ 9,212 $ 8,431
Jan 20, 1 PM $ 0.0₅939
+0.00%
$ 9,389 $ 8,592
Jan 20, 6 AM $ 0.0₅919
-32.60%
$ 9,193 $ 8,403
Jan 19, 3 PM $ 0.0₅977
-0.44%
$ 9,766 $ 1,016
Jan 19, 2 PM $ 0.0₅988
+1.08%
$ 9,879 $ 983
Jan 19, 7 AM $ 0.0000101
+0.00%
$ 10,131 $ 493
Jan 19, 6 AM $ 0.0000102
-2.93%
$ 10,228 $ 454
Jan 19, 5 AM $ 0.0000108
+1.25%
$ 10,829 $ 264
Jan 19, 3 AM $ 0.0000107
+0.00%
$ 10,718 $ 1,629
Jan 19, 2 AM $ 0.0000107
+0.00%
$ 10,700 $ 1,622
Jan 18, 1 PM $ 0.0000117
+0.00%
$ 11,681 $ 1,473
Jan 18, 9 AM $ 0.0000117
+0.00%
$ 11,720 $ 1,463
Jan 18, 5 AM $ 0.0000123
-11.56%
$ 12,293 $ 1,294
Jan 18, 3 AM $ 0.0000139
+2.49%
$ 13,902 $ 927
Jan 17, 3 PM $ 0.0000132
+0.01%
$ 13,183 $ 733
Jan 17, 2 PM $ 0.0000128
+9.90%
$ 12,814 $ 623
Jan 17, 4 AM $ 0.0000116
+0.00%
$ 11,603 $ 281
Jan 17, 3 AM $ 0.0000113
+0.22%
$ 11,298 $ 188
Download