GM Historical Data

搞米 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000113
+0.00%
$ 11,309 $ 10,176
Jan 17, 1 AM $ 0.0000113
-5.20%
$ 11,276 $ 10,202
Jan 16, 11 AM $ 0.000012
+0.00%
$ 11,991 $ 9,946
Jan 16, 10 AM $ 0.0000122
+0.00%
$ 12,196 $ 9,922
Jan 16, 7 AM $ 0.0000122
+0.00%
$ 12,174 $ 9,878
Jan 16, 5 AM $ 0.0000122
-2.92%
$ 12,210 $ 9,854
Jan 16, 4 AM $ 0.0000133
+8.29%
$ 13,320 $ 9,500
Jan 16, 2 AM $ 0.0000123
+0.00%
$ 12,312 $ 5,531
Jan 15, 11 PM $ 0.0000122
+0.00%
$ 12,242 $ 5,511
Jan 15, 5 PM $ 0.0000121
+0.00%
$ 12,057 $ 5,361
Jan 15, 4 PM $ 0.0000121
+0.46%
$ 12,078 $ 5,344
Jan 15, 2 PM $ 0.0000124
+0.00%
$ 12,408 $ 5,297
Jan 15, 1 PM $ 0.0000123
+0.06%
$ 12,275 $ 5,268
Jan 15, 12 PM $ 0.0000123
-3.11%
$ 12,258 $ 5,240
Jan 15, 11 AM $ 0.000012
+0.00%
$ 11,963 $ 4,913
Jan 15, 10 AM $ 0.000012
+0.00%
$ 11,991 $ 4,920
Jan 15, 7 AM $ 0.0000119
+9.93%
$ 11,950 $ 4,902
Jan 15, 6 AM $ 0.0000108
+5.82%
$ 10,813 $ 4,461
Jan 15, 5 AM $ 0.0000102
+0.41%
$ 10,236 $ 4,270
Jan 15, 4 AM $ 0.0000102
+1.37%
$ 10,194 $ 4,034
Jan 15, 2 AM $ 0.0000102
-3.98%
$ 10,239 $ 45,871
Jan 15, 1 AM $ 0.000012
-0.53%
$ 12,003 $ 45,601
Jan 15, 12 AM $ 0.0000121
+0.00%
$ 12,103 $ 45,648
Jan 14, 10 PM $ 0.0000116
-0.18%
$ 11,622 $ 45,615
Jan 14, 9 PM $ 0.0000116
+0.00%
$ 11,578 $ 45,582
Jan 14, 6 PM $ 0.0000115
-3.64%
$ 11,469 $ 45,273
Jan 14, 5 PM $ 0.000012
-3.29%
$ 11,951 $ 45,044
Jan 14, 3 PM $ 0.0000139
+7.05%
$ 13,860 $ 44,042
Jan 14, 2 PM $ 0.0000132
-2.03%
$ 13,238 $ 43,061
Jan 14, 1 PM $ 0.0000135
-4.65%
$ 13,520 $ 42,960
Jan 14, 12 PM $ 0.0000135
-10.09%
$ 13,503 $ 42,474
Jan 14, 11 AM $ 0.000015
-8.11%
$ 15,026 $ 41,683
Jan 14, 10 AM $ 0.0000162
-3.75%
$ 16,155 $ 42,634
Jan 14, 9 AM $ 0.0000168
-2.44%
$ 16,764 $ 20,632
Jan 14, 8 AM $ 0.0000172
-5.84%
$ 17,192 $ 20,468
Jan 14, 7 AM $ 0.0000181
+6.03%
$ 18,098 $ 19,503
Jan 14, 6 AM $ 0.000017
-7.07%
$ 17,028 $ 17,462
Jan 14, 5 AM $ 0.0000172
-7.52%
$ 17,175 $ 15,350
Jan 14, 4 AM $ 0.0000187
-0.61%
$ 18,667 $ 9,174
Jan 14, 3 AM $ 0.0000188
-1.28%
$ 18,782 $ 8,022
Jan 14, 2 AM $ 0.0000202
+4.32%
$ 20,154 $ 70,983
Jan 14, 1 AM $ 0.0000189
+11.30%
$ 18,940 $ 69,060
Jan 14, 12 AM $ 0.000018
-5.12%
$ 18,011 $ 69,074
Jan 13, 11 PM $ 0.0000188
-15.55%
$ 18,781 $ 66,497
Jan 13, 10 PM $ 0.0000222
-0.45%
$ -- $ 67,787
Jan 13, 7 PM $ 0.0000222
+0.34%
$ -- $ 67,699
Jan 13, 6 PM $ 0.0000222
-3.87%
$ -- $ 67,511
Jan 13, 5 PM $ 0.0000232
+23.27%
$ -- $ 65,603
Jan 13, 4 PM $ 0.0000189
+15.80%
$ -- $ 56,632
Jan 13, 3 PM $ 0.0000162
-5.00%
$ -- $ 54,741