GM Historical Data

搞米 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000176
+8.37%
$ -- $ 54,051
Jan 13, 1 PM $ 0.0000159
-0.92%
$ -- $ 52,816
Jan 13, 12 PM $ 0.0000163
+2.96%
$ -- $ 51,459
Jan 13, 11 AM $ 0.0000158
-11.90%
$ -- $ 50,985
Jan 13, 10 AM $ 0.0000177
+8.02%
$ -- $ 2.92 million
Jan 13, 9 AM $ 0.0000164
-5.43%
$ -- $ 2.9 million
Jan 13, 8 AM $ 0.0000174
+3.52%
$ -- $ 2.9 million
Jan 13, 7 AM $ 0.0000184
+13.52%
$ -- $ 2.9 million
Jan 13, 6 AM $ 0.0000163
-27.88%
$ -- $ 2.9 million
Jan 13, 5 AM $ 0.0000228
+11.62%
$ -- $ 2.9 million
Jan 13, 4 AM $ 0.0000205
-7.50%
$ -- $ 2.93 million
Jan 13, 3 AM $ 0.0000226
+15.62%
$ -- $ 2.93 million
Jan 13, 2 AM $ 0.0000194
-29.42%
$ -- $ 2.99 million
Jan 13, 1 AM $ 0.0000279
+14.37%
$ -- $ 3.07 million
Jan 13, 12 AM $ 0.0000239
-29.41%
$ -- $ 3.06 million
Jan 12, 11 PM $ 0.0000347
+11.61%
$ -- $ 3.07 million
Jan 12, 10 PM $ 0.0000311
+20.38%
$ -- $ 3.07 million
Jan 12, 9 PM $ 0.0000258
+0.21%
$ -- $ 3 million
Jan 12, 8 PM $ 0.0000258
-3.83%
$ -- $ 3 million
Jan 12, 7 PM $ 0.0000268
-6.38%
$ -- $ 3.01 million
Jan 12, 6 PM $ 0.0000284
+24.30%
$ -- $ 2.98 million
Jan 12, 5 PM $ 0.0000209
+4.65%
$ -- $ 2.99 million
Jan 12, 4 PM $ 0.0000203
+8.27%
$ -- $ 2.98 million
Jan 12, 3 PM $ 0.0000187
+9.10%
$ -- $ 2.97 million
Jan 12, 2 PM $ 0.0000171
-5.56%
$ -- $ 2.98 million
Jan 12, 1 PM $ 0.0000182
+3.62%
$ -- $ 2.96 million
Jan 12, 12 PM $ 0.0000173
-14.37%
$ -- $ 2.98 million
Jan 12, 11 AM $ 0.0000202
+8.80%
$ -- $ 2.99 million
Jan 12, 10 AM $ 0.0000181
-22.57%
$ -- $ 2.98 million
Jan 12, 9 AM $ 0.0000234
-5.75%
$ -- $ 2.97 million
Jan 12, 8 AM $ 0.0000248
-0.51%
$ -- $ 2.98 million
Download