Moody's (Reality Tokenized) Historical Data

rMCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $472.71
-0.27%
$-- $443.7 million
Jul 23, 2026 $474.01
-3.09%
$-- $443.7 million
Jul 22, 2026 $489.14
+0.09%
$-- $642.51 million
Jul 21, 2026 $488.72
-2.81%
$-- $731 million
Jul 20, 2026 $502.87
-1.30%
$-- $485.98 million
Jul 19, 2026 $509.5
+0.00%
$-- $523.95 million
Jul 18, 2026 $509.5
+0.00%
$-- $523.95 million
Jul 17, 2026 $509.5
-1.50%
$-- $909.67 million
Jul 16, 2026 $517.25
+3.19%
$-- $483.04 million
Jul 15, 2026 $501.28
+3.88%
$-- $421.37 million
Jul 14, 2026 $482.58
-2.51%
$-- $321.81 million
Jul 13, 2026 $495
+1.44%
$-- $281.95 million
Jul 12, 2026 $487.95
+0.00%
$-- $247.77 million
Jul 11, 2026 $487.95
+0.11%
$-- $248.87 million
Jul 10, 2026 $487.41
+0.06%
$-- $248.87 million
Jul 9, 2026 $487.12
+0.77%
$-- $256.88 million
Jul 8, 2026 $483.38
-3.33%
$-- $284.89 million
Jul 7, 2026 $500.02
+0.24%
$-- $413.74 million
Jul 6, 2026 $498.81
+1.69%
$-- $428.69 million
Jul 5, 2026 $490.52
+0.00%
$-- $441.18 million
Jul 4, 2026 $490.52
+0.00%
$-- $441.18 million
Jul 3, 2026 $490.52
-0.12%
$-- $453.18 million
Jul 2, 2026 $491.21
+5.00%
$-- $453.18 million
Jul 1, 2026 $467.8
+3.37%
$-- $504.69 million
Jun 30, 2026 $452.53
+0.12%
$-- $467.77 million
Jun 29, 2026 $452
+0.66%
$-- $387.33 million
Jun 28, 2026 $449.03
+0.00%
$-- $1.25 billion
Jun 27, 2026 $449.03
+0.00%
$-- $1.27 billion
Jun 26, 2026 $449.03
+1.32%
$-- $1.27 billion
Jun 25, 2026 $443.17
-1.47%
$-- $525.94 million
Jun 24, 2026 $449.79
+1.31%
$-- $438.53 million
Jun 23, 2026 $443.97
-0.78%
$-- $503.66 million
Jun 22, 2026 $447.44
-2.27%
$-- $434.39 million
Jun 21, 2026 $457.85
+0.00%
$-- $26.88 million
Jun 20, 2026 $457.85
+0.00%
$-- $26.88 million
Jun 19, 2026 $457.85
+0.00%
$-- $886.95 million
Jun 18, 2026 $457.85
+0.01%
$-- $886.95 million
Jun 17, 2026 $457.79
-2.29%
$-- $594.03 million
Jun 16, 2026 $468.54
+3.30%
$-- $609.02 million
Jun 15, 2026 $453.57
+1.58%
$-- $439.93 million
Jun 14, 2026 $446.5
+0.00%
$-- $16.3 million
Jun 13, 2026 $446.5
+0.00%
$-- $300.01 million
Jun 12, 2026 $446.5
+1.13%
$-- $300.01 million
Download