Moody's (Reality Tokenized) Historical Data

rMCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $472.71
+0.00%
$-- $443.7 million
Jul 24, 3 AM $472.71
+0.00%
$-- $443.7 million
Jul 24, 2 AM $472.71
-0.27%
$-- $443.7 million
Jul 24, 1 AM $474.01
+0.00%
$-- $443.7 million
Jul 24, 12 AM $474.01
+0.00%
$-- $443.7 million
Jul 23, 11 PM $474.01
-0.10%
$-- $443.7 million
Jul 23, 10 PM $474.5
+0.36%
$-- $443.69 million
Jul 23, 9 PM $472.8
+0.00%
$-- $443.63 million
Jul 23, 8 PM $472.8
+0.10%
$-- $443.46 million
Jul 23, 7 PM $472.41
-0.27%
$-- $323.62 million
Jul 23, 6 PM $473.68
-0.08%
$-- $172.92 million
Jul 23, 5 PM $474.07
-0.18%
$-- $108.04 million
Jul 23, 4 PM $474.93
+0.32%
$-- $51.15 million
Jul 23, 3 PM $473.4
-0.23%
$-- $844.52 million
Jul 23, 2 PM $474.51
-1.24%
$-- $778.46 million
Jul 23, 1 PM $480.46
-2.29%
$-- $680.18 million
Jul 23, 12 PM $491.74
+0.00%
$-- $642.58 million
Jul 23, 11 AM $491.74
+0.00%
$-- $642.57 million
Jul 23, 10 AM $491.74
+0.00%
$-- $642.56 million
Jul 23, 9 AM $491.74
+0.61%
$-- $642.54 million
Jul 23, 8 AM $488.77
+0.65%
$-- $642.53 million
Jul 23, 7 AM $485.59
+0.00%
$-- $642.53 million
Jul 23, 6 AM $485.59
+0.00%
$-- $642.53 million
Jul 23, 5 AM $485.59
+0.00%
$-- $642.53 million
Jul 23, 4 AM $485.59
+0.00%
$-- $642.53 million
Jul 23, 3 AM $485.59
+0.00%
$-- $642.53 million
Jul 23, 2 AM $485.59
+0.00%
$-- $642.53 million
Jul 23, 1 AM $485.59
+0.00%
$-- $642.53 million
Jul 23, 12 AM $485.59
-0.73%
$-- $642.53 million
Jul 22, 11 PM $489.14
+0.41%
$-- $642.51 million
Jul 22, 10 PM $487.15
+0.19%
$-- $642.48 million
Jul 22, 9 PM $486.22
-1.70%
$-- $642.37 million
Jul 22, 8 PM $494.64
+1.03%
$-- $642.29 million
Jul 22, 7 PM $489.6
+0.19%
$-- $446.04 million
Jul 22, 6 PM $488.68
-0.39%
$-- $258.6 million
Jul 22, 5 PM $490.76
+0.28%
$-- $144.95 million
Jul 22, 4 PM $489.38
-0.64%
$-- $68.96 million
Jul 22, 3 PM $492.51
+0.16%
$-- $1.05 billion
Jul 22, 2 PM $491.71
+1.11%
$-- $944.03 million
Jul 22, 1 PM $486.3
-2.74%
$-- $825.98 million
Jul 22, 12 PM $499.98
+1.49%
$-- $737.6 million
Jul 22, 11 AM $492.63
-0.95%
$-- $734.47 million
Jul 22, 10 AM $496.52
+1.03%
$-- $731.04 million
Jul 22, 9 AM $491.48
+0.00%
$-- $731.04 million
Jul 22, 8 AM $491.48
+0.14%
$-- $731 million
Jul 22, 7 AM $490.78
+0.00%
$-- $731 million
Jul 22, 6 AM $490.78
+0.00%
$-- $731 million
Jul 22, 5 AM $490.78
+0.00%
$-- $731 million
Jul 22, 4 AM $490.78
+0.00%
$-- $731 million
Jul 22, 3 AM $490.78
+0.00%
$-- $731 million
Download