Moody's (Reality Tokenized) Historical Data

rMCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 7 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 6 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 5 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 4 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 3 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 2 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 1 AM $490.52
+0.00%
$-- $453.18 million
Jul 3, 12 AM $490.52
-0.12%
$-- $453.18 million
Jul 2, 11 PM $491.21
+0.00%
$-- $453.18 million
Jul 2, 10 PM $491.21
+0.00%
$-- $453.18 million
Jul 2, 9 PM $491.21
+0.00%
$-- $453.16 million
Jul 2, 8 PM $491.21
+0.19%
$-- $442.1 million
Jul 2, 7 PM $490.18
+1.13%
$-- $165.14 million
Jul 2, 6 PM $484.76
+0.10%
$-- $80.12 million
Jul 2, 5 PM $484.28
-0.07%
$-- $41.49 million
Jul 2, 4 PM $484.64
+0.41%
$-- $5.13 million
Jul 2, 3 PM $482.68
+0.00%
$-- $114.77 million
Jul 2, 2 PM $482.68
+1.37%
$-- $69.76 million
Jul 2, 1 PM $476.21
+1.62%
$-- $27.17 million
Jul 2, 12 PM $468.63
-0.85%
$-- $886,069
Jul 2, 11 AM $472.65
+1.51%
$-- $857,488
Jul 2, 10 AM $465.63
+0.00%
$-- $723,834
Jul 2, 9 AM $465.63
+0.00%
$-- $25,397
Jul 2, 8 AM $465.63
-0.59%
$-- $22,137
Jul 2, 7 AM $468.38
+0.00%
$-- $504.69 million
Jul 2, 6 AM $468.38
+0.94%
$-- $504.69 million
Jul 2, 5 AM $464.01
+0.00%
$-- $504.69 million
Jul 2, 4 AM $464.01
+0.00%
$-- $504.69 million
Jul 2, 3 AM $463.99
+0.00%
$-- $504.69 million
Jul 2, 2 AM $463.99
+0.00%
$-- $504.69 million
Jul 2, 1 AM $464
-0.81%
$-- $504.69 million
Jul 2, 12 AM $467.8
+0.00%
$-- $504.69 million
Jul 1, 11 PM $467.8
-0.11%
$-- $504.69 million
Jul 1, 10 PM $468.31
+0.04%
$-- $504.69 million
Jul 1, 9 PM $468.1
+2.33%
$-- $504.68 million
Jul 1, 8 PM $457.45
-2.32%
$-- $504.06 million
Jul 1, 7 PM $468.36
-0.57%
$-- $373.34 million
Jul 1, 6 PM $471.04
-0.31%
$-- $310.56 million
Jul 1, 5 PM $472.47
+0.08%
$-- $276.22 million
Jul 1, 4 PM $472.08
+0.12%
$-- $236.63 million
Jul 1, 3 PM $471.56
+0.77%
$-- $204.46 million
Jul 1, 2 PM $467.96
+2.38%
$-- $132.86 million
Jul 1, 1 PM $457.07
+1.16%
$-- $54.98 million
Jul 1, 12 PM $451.82
+0.00%
$-- $639,907
Jul 1, 11 AM $451.82
-0.15%
$-- $133,954
Jul 1, 10 AM $452.5
-0.82%
$-- $131,483
Jul 1, 9 AM $456.25
+0.00%
$-- $89,566
Jul 1, 8 AM $456.25
+0.73%
$-- $89,566
Jul 1, 7 AM $452.93
-0.45%
$-- $467.77 million