Moody's (Reality Tokenized) Historical Data

rMCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $454.99
+0.00%
$-- $467.77 million
Jul 1, 5 AM $455
+0.44%
$-- $467.77 million
Jul 1, 4 AM $453
+0.01%
$-- $467.77 million
Jul 1, 3 AM $452.95
+0.09%
$-- $467.77 million
Jul 1, 2 AM $452.53
+0.00%
$-- $467.77 million
Jul 1, 1 AM $452.53
+0.00%
$-- $467.77 million
Jul 1, 12 AM $452.53
+0.00%
$-- $467.77 million
Jun 30, 11 PM $452.53
-0.54%
$-- $467.77 million
Jun 30, 10 PM $455
+0.21%
$-- $467.77 million
Jun 30, 9 PM $454.03
+0.90%
$-- $467.76 million
Jun 30, 8 PM $450
-0.64%
$-- $457.08 million
Jun 30, 7 PM $452.93
-0.32%
$-- $287.94 million
Jun 30, 6 PM $454.4
+0.03%
$-- $193.69 million
Jun 30, 5 PM $454.25
+0.16%
$-- $158.09 million
Jun 30, 4 PM $453.51
-0.11%
$-- $126.29 million
Jun 30, 3 PM $454
+0.26%
$-- $97.95 million
Jun 30, 2 PM $452.83
+0.51%
$-- $64.75 million
Jun 30, 1 PM $450.53
-0.96%
$-- $18.66 million
Jun 30, 12 PM $454.9
+0.00%
$-- $120,589
Jun 30, 11 AM $454.9
+0.38%
$-- $112,401
Jun 30, 10 AM $453.19
-0.03%
$-- $62,562
Jun 30, 9 AM $453.32
+0.00%
$-- $60,296
Jun 30, 8 AM $453.32
+0.29%
$-- $54,403
Jun 30, 7 AM $452
+0.00%
$-- $383.2 million
Jun 30, 6 AM $452
-0.16%
$-- $383.2 million
Jun 30, 5 AM $452.72
+0.00%
$-- $383.2 million
Jun 30, 4 AM $452.72
+0.16%
$-- $383.2 million
Jun 30, 3 AM $452
+0.00%
$-- $383.2 million
Jun 30, 2 AM $452
+0.00%
$-- $387.33 million
Jun 30, 1 AM $452
+0.00%
$-- $387.33 million
Jun 30, 12 AM $452
+0.00%
$-- $387.33 million
Jun 29, 11 PM $452
+0.02%
$-- $387.33 million
Jun 29, 10 PM $451.9
+0.00%
$-- $387.33 million
Jun 29, 9 PM $451.9
+0.42%
$-- $387.32 million
Jun 29, 8 PM $450
-0.57%
$-- $383.73 million
Jun 29, 7 PM $452.64
+0.43%
$-- $286.08 million
Jun 29, 6 PM $450.68
-0.23%
$-- $219.11 million
Jun 29, 5 PM $451.72
+0.49%
$-- $170.7 million
Jun 29, 4 PM $449.5
+0.07%
$-- $141.9 million
Jun 29, 3 PM $449.18
-0.53%
$-- $112.61 million
Jun 29, 2 PM $451.56
-0.55%
$-- $73.07 million
Jun 29, 1 PM $454.15
+1.93%
$-- $31.84 million
Jun 29, 12 PM $445.55
-0.78%
$-- $101,814
Jun 29, 11 AM $449.03
+0.00%
$-- $58,708
Jun 29, 10 AM $449.03
+0.00%
$-- $42,418
Jun 29, 9 AM $449.03
+0.00%
$-- $41,547
Jun 29, 8 AM $449.03
-0.21%
$-- $41,322
Jun 29, 7 AM $449.99
+0.00%
$-- $27,383
Jun 29, 6 AM $449.99
+0.67%
$-- $27,383
Jun 29, 5 AM $447
+0.00%
$-- $26,033