Moody's (Reality Tokenized) Historical Data

rMCO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $449.03
+0.00%
$-- $1.27 billion
Jun 27, 1 AM $449.03
+0.00%
$-- $1.27 billion
Jun 27, 12 AM $449.03
+0.00%
$-- $1.27 billion
Jun 26, 11 PM $449.03
+1.09%
$-- $1.27 billion
Jun 26, 10 PM $444.2
+0.00%
$-- $1.27 billion
Jun 26, 9 PM $444.21
-0.02%
$-- $1.27 billion
Jun 26, 8 PM $444.32
-1.19%
$-- $1.26 billion
Jun 26, 7 PM $449.69
+0.00%
$-- $385.45 million
Jun 26, 6 PM $449.67
+0.07%
$-- $291.09 million
Jun 26, 5 PM $449.36
+0.30%
$-- $243.19 million
Jun 26, 4 PM $448.07
-0.02%
$-- $204.8 million
Jun 26, 3 PM $448.17
+1.63%
$-- $154.14 million
Jun 26, 2 PM $441
+0.17%
$-- $81.07 million
Jun 26, 1 PM $440.41
-0.49%
$-- $33.07 million
Jun 26, 12 PM $442.6
-0.30%
$-- $124,956
Jun 26, 11 AM $443.91
+0.00%
$-- $104,120
Jun 26, 10 AM $443.91
+0.32%
$-- $41,243
Jun 26, 9 AM $442.51
+0.00%
$-- $39,469
Jun 26, 8 AM $442.51
+0.34%
$-- $39,469
Jun 26, 7 AM $441.02
+0.49%
$-- $525.94 million
Jun 26, 6 AM $438.85
+0.00%
$-- $525.94 million
Jun 26, 5 AM $438.85
+0.00%
$-- $525.94 million
Jun 26, 4 AM $438.85
+0.00%
$-- $525.94 million
Jun 26, 3 AM $438.85
+0.00%
$-- $525.94 million
Jun 26, 2 AM $438.85
+0.00%
$-- $525.94 million
Jun 26, 1 AM $438.85
-0.97%
$-- $525.94 million
Jun 26, 12 AM $443.17
+0.00%
$-- $525.94 million
Jun 25, 11 PM $443.17
-0.91%
$-- $525.94 million
Jun 25, 10 PM $447.23
+0.00%
$-- $525.9 million
Jun 25, 9 PM $447.23
-0.34%
$-- $525.9 million
Jun 25, 8 PM $448.77
+2.33%
$-- $518.71 million
Jun 25, 7 PM $438.53
-1.41%
$-- $373.9 million
Jun 25, 6 PM $444.78
+0.04%
$-- $267.52 million
Jun 25, 5 PM $444.62
-0.65%
$-- $225.91 million
Jun 25, 4 PM $447.51
-1.06%
$-- $184.19 million
Jun 25, 3 PM $452.32
-0.09%
$-- $120.04 million
Jun 25, 2 PM $452.75
-0.33%
$-- $80.46 million
Jun 25, 1 PM $454.19
+0.41%
$-- $28.04 million
Jun 25, 12 PM $452.35
+0.00%
$-- $118,347
Jun 25, 11 AM $452.35
+0.57%
$-- $99,152
Jun 25, 10 AM $449.79
+0.00%
$-- $3,641
Jun 25, 9 AM $449.79
+0.46%
$-- $3,598
Jun 25, 8 AM $447.74
+0.00%
$-- $438.53 million
Jun 25, 7 AM $447.74
+0.00%
$-- $438.53 million
Jun 25, 6 AM $447.74
+0.00%
$-- $438.53 million
Jun 25, 5 AM $447.74
+0.00%
$-- $438.53 million
Jun 25, 4 AM $447.74
+0.00%
$-- $438.53 million
Jun 25, 3 AM $447.74
-0.95%
$-- $438.53 million
Jun 25, 2 AM $452.02
+0.00%
$-- $438.53 million
Jun 25, 1 AM $452.03
+0.50%
$-- $438.53 million