Moody's (Reality Tokenized) Historical Data

rMCO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $449.79
+0.00%
$-- $438.53 million
Jun 24, 11 PM $449.79
+0.00%
$-- $438.53 million
Jun 24, 10 PM $449.79
+0.00%
$-- $438.52 million
Jun 24, 9 PM $449.79
+0.00%
$-- $438.35 million
Jun 24, 8 PM $449.79
-0.02%
$-- $435.43 million
Jun 24, 7 PM $449.96
-0.59%
$-- $326.39 million
Jun 24, 6 PM $452.62
+0.07%
$-- $244.04 million
Jun 24, 5 PM $452.3
+0.00%
$-- $210 million
Jun 24, 4 PM $452.25
-0.09%
$-- $169.2 million
Jun 24, 3 PM $453.11
+0.33%
$-- $128.32 million
Jun 24, 2 PM $451.61
+0.51%
$-- $83.49 million
Jun 24, 1 PM $449.3
+1.01%
$-- $27.81 million
Jun 24, 12 PM $444.79
-0.78%
$-- $52,483
Jun 24, 11 AM $448.3
+0.98%
$-- $35,943
Jun 24, 10 AM $443.97
+0.00%
$-- $21,352
Jun 24, 9 AM $443.97
+0.00%
$-- $21,352
Jun 24, 8 AM $443.97
+0.00%
$-- $21,352
Jun 24, 7 AM $443.98
+0.00%
$-- $487.44 million
Jun 24, 6 AM $443.98
+0.00%
$-- $487.44 million
Jun 24, 5 AM $443.98
+0.00%
$-- $487.44 million
Jun 24, 4 AM $443.97
+0.00%
$-- $487.44 million
Jun 24, 3 AM $443.97
+0.00%
$-- $487.44 million
Jun 24, 2 AM $443.97
+0.00%
$-- $503.66 million
Jun 24, 1 AM $443.97
+0.00%
$-- $503.66 million
Jun 24, 12 AM $443.97
+0.00%
$-- $503.66 million
Jun 23, 11 PM $443.97
+0.00%
$-- $503.66 million
Jun 23, 10 PM $443.98
+0.00%
$-- $503.62 million
Jun 23, 9 PM $443.98
+0.00%
$-- $503.62 million
Jun 23, 8 PM $443.98
-0.02%
$-- $476.34 million
Jun 23, 7 PM $444.09
-0.11%
$-- $296.64 million
Jun 23, 6 PM $444.58
+0.08%
$-- $217.86 million
Jun 23, 5 PM $444.36
+0.37%
$-- $198.21 million
Jun 23, 4 PM $442.72
-0.43%
$-- $156.93 million
Jun 23, 3 PM $444.62
-0.73%
$-- $113.74 million
Jun 23, 2 PM $447.91
-0.10%
$-- $64.15 million
Jun 23, 1 PM $448.38
-2.31%
$-- $25.73 million
Jun 23, 12 PM $459
+2.97%
$-- $116,466
Jun 23, 11 AM $445.76
+0.00%
$-- $109,920
Jun 23, 10 AM $445.76
+0.00%
$-- $108,312
Jun 23, 9 AM $445.76
+0.00%
$-- $98,051
Jun 23, 8 AM $445.76
-0.35%
$-- $84,233
Jun 23, 7 AM $447.34
+0.00%
$-- $434.39 million
Jun 23, 6 AM $447.34
+0.00%
$-- $434.39 million
Jun 23, 5 AM $447.34
+0.00%
$-- $434.39 million
Jun 23, 4 AM $447.34
+0.00%
$-- $434.39 million
Jun 23, 3 AM $447.34
+0.00%
$-- $434.39 million
Jun 23, 2 AM $447.34
+0.00%
$-- $434.39 million
Jun 23, 1 AM $447.34
-0.02%
$-- $434.39 million
Jun 23, 12 AM $447.44
+0.00%
$-- $434.39 million
Jun 22, 11 PM $447.44
+0.00%
$-- $434.39 million