Moody's (Reality Tokenized) Historical Data

rMCO Page 18
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 456
+0.00%
$ -- $ 545,538
10:35 AM $ 456
+0.00%
$ -- $ 545,538
10:34 AM $ 456
+0.00%
$ -- $ 545,538
10:33 AM $ 456
+0.00%
$ -- $ 545,536
10:32 AM $ 456
+0.00%
$ -- $ 545,536
10:31 AM $ 456
+0.00%
$ -- $ 530,488
10:30 AM $ 456
+0.00%
$ -- $ 520,456
10:29 AM $ 456.01
+0.00%
$ -- $ 520,456
10:28 AM $ 456.01
+0.00%
$ -- $ 520,456
10:27 AM $ 456.01
+0.00%
$ -- $ 520,456
10:26 AM $ 456.01
+0.00%
$ -- $ 520,456
10:25 AM $ 456.01
+0.00%
$ -- $ 520,456
10:24 AM $ 456.01
+0.00%
$ -- $ 520,456
10:23 AM $ 456.01
+0.00%
$ -- $ 519,544
10:22 AM $ 456.01
-0.10%
$ -- $ 519,544
10:21 AM $ 456.81
+0.00%
$ -- $ 78,853
10:20 AM $ 456.81
+0.00%
$ -- $ 78,853
10:19 AM $ 456.81
+0.00%
$ -- $ 73,372
10:18 AM $ 456.81
+0.00%
$ -- $ 73,372
10:17 AM $ 456.81
+0.00%
$ -- $ 73,372
10:16 AM $ 456.81
+0.00%
$ -- $ 72,001
10:15 AM $ 456.81
+0.00%
$ -- $ 72,001
10:14 AM $ 456.81
+0.00%
$ -- $ 36,827
10:13 AM $ 456.81
+0.00%
$ -- $ 36,827
10:12 AM $ 456.81
+0.00%
$ -- $ 36,827
10:11 AM $ 456.81
+0.00%
$ -- $ 36,827
10:10 AM $ 456.81
+0.00%
$ -- $ 36,827
10:09 AM $ 456.81
+0.00%
$ -- $ 36,827
10:08 AM $ 456.81
+0.00%
$ -- $ 36,827
10:07 AM $ 456.81
+0.00%
$ -- $ 36,827
10:06 AM $ 456.81
+0.00%
$ -- $ 36,827
10:05 AM $ 456.81
+0.00%
$ -- $ 36,827
10:04 AM $ 456.81
+0.00%
$ -- $ 36,827
10:03 AM $ 456.81
+0.00%
$ -- $ 36,827
10:02 AM $ 456.81
+0.00%
$ -- $ 36,827
10:01 AM $ 456.81
+0.00%
$ -- $ 36,827
10:00 AM $ 456.81
+0.00%
$ -- $ 36,827
9:59 AM $ 456.81
+0.00%
$ -- $ 36,827
9:58 AM $ 456.81
+0.00%
$ -- $ 36,827
9:57 AM $ 456.81
+0.00%
$ -- $ 36,827
9:56 AM $ 456.81
+0.00%
$ -- $ 36,370
9:55 AM $ 456.81
+0.00%
$ -- $ 36,370
9:54 AM $ 456.81
+0.00%
$ -- $ 36,370
9:53 AM $ 456.81
+0.00%
$ -- $ 35,457
9:52 AM $ 456.81
+0.00%
$ -- $ 35,457
9:51 AM $ 456.81
+0.00%
$ -- $ 35,457
9:50 AM $ 456.81
+0.00%
$ -- $ 35,457
9:49 AM $ 456.81
+0.00%
$ -- $ 35,457
9:48 AM $ 456.81
+0.00%
$ -- $ 35,457
9:47 AM $ 456.81
+0.00%
$ -- $ 35,457