Moody's (Reality Tokenized) Historical Data

rMCO Page 19
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 456.01
+0.00%
$ -- $ 545,995
10:55 AM $ 456.01
+0.00%
$ -- $ 545,995
10:54 AM $ 456.01
+0.00%
$ -- $ 545,995
10:53 AM $ 456.01
+0.00%
$ -- $ 545,538
10:52 AM $ 456.01
-0.16%
$ -- $ 545,538
10:51 AM $ 456.73
+0.00%
$ -- $ 545,538
10:50 AM $ 456.73
+0.00%
$ -- $ 545,538
10:49 AM $ 456.73
+0.00%
$ -- $ 545,538
10:48 AM $ 456.73
+0.00%
$ -- $ 545,538
10:47 AM $ 456.73
+0.00%
$ -- $ 545,538
10:46 AM $ 456.73
+0.00%
$ -- $ 545,538
10:45 AM $ 456.73
+0.00%
$ -- $ 545,538
10:44 AM $ 456.73
+0.00%
$ -- $ 545,538
10:43 AM $ 456.73
+0.00%
$ -- $ 545,538
10:42 AM $ 456.73
+0.00%
$ -- $ 545,538
10:41 AM $ 456.73
+0.00%
$ -- $ 545,538
10:40 AM $ 456.73
+0.00%
$ -- $ 545,538
10:39 AM $ 456.73
+0.00%
$ -- $ 545,538
10:38 AM $ 456.73
+0.16%
$ -- $ 545,538
10:37 AM $ 456
+0.00%
$ -- $ 545,538
10:36 AM $ 456
+0.00%
$ -- $ 545,538
10:35 AM $ 456
+0.00%
$ -- $ 545,538
10:34 AM $ 456
+0.00%
$ -- $ 545,538
10:33 AM $ 456
+0.00%
$ -- $ 545,536
10:32 AM $ 456
+0.00%
$ -- $ 545,536
10:31 AM $ 456
+0.00%
$ -- $ 530,488
10:30 AM $ 456
+0.00%
$ -- $ 520,456
10:29 AM $ 456.01
+0.00%
$ -- $ 520,456
10:28 AM $ 456.01
+0.00%
$ -- $ 520,456
10:27 AM $ 456.01
+0.00%
$ -- $ 520,456
10:26 AM $ 456.01
+0.00%
$ -- $ 520,456
10:25 AM $ 456.01
+0.00%
$ -- $ 520,456
10:24 AM $ 456.01
+0.00%
$ -- $ 520,456
10:23 AM $ 456.01
+0.00%
$ -- $ 519,544
10:22 AM $ 456.01
-0.10%
$ -- $ 519,544
10:21 AM $ 456.81
+0.00%
$ -- $ 78,853
10:20 AM $ 456.81
+0.00%
$ -- $ 78,853
10:19 AM $ 456.81
+0.00%
$ -- $ 73,372
10:18 AM $ 456.81
+0.00%
$ -- $ 73,372
10:17 AM $ 456.81
+0.00%
$ -- $ 73,372
10:16 AM $ 456.81
+0.00%
$ -- $ 72,001
10:15 AM $ 456.81
+0.00%
$ -- $ 72,001
10:14 AM $ 456.81
+0.00%
$ -- $ 36,827
10:13 AM $ 456.81
+0.00%
$ -- $ 36,827
10:12 AM $ 456.81
+0.00%
$ -- $ 36,827
10:11 AM $ 456.81
+0.00%
$ -- $ 36,827
10:10 AM $ 456.81
+0.00%
$ -- $ 36,827
10:09 AM $ 456.81
+0.00%
$ -- $ 36,827
10:08 AM $ 456.81
+0.00%
$ -- $ 36,827
10:07 AM $ 456.81
+0.00%
$ -- $ 36,827