Moody's (Reality Tokenized) Historical Data

rMCO Page 22
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 456
+0.00%
$ -- $ 570,500
12:10 PM $ 456
+0.00%
$ -- $ 570,500
12:09 PM $ 456
+0.00%
$ -- $ 570,500
12:08 PM $ 456
+0.00%
$ -- $ 570,500
12:07 PM $ 456
+0.00%
$ -- $ 570,500
12:06 PM $ 456
+0.00%
$ -- $ 570,500
12:05 PM $ 456
+0.00%
$ -- $ 570,491
12:04 PM $ 456
+0.00%
$ -- $ 568,211
12:03 PM $ 456
+0.00%
$ -- $ 568,211
12:02 PM $ 456
+0.00%
$ -- $ 568,211
12:01 PM $ 456
+0.00%
$ -- $ 568,211
12:00 PM $ 456
+0.00%
$ -- $ 568,211
11:59 AM $ 456
+0.00%
$ -- $ 568,211
11:58 AM $ 456
+0.00%
$ -- $ 568,211
11:57 AM $ 456
+0.00%
$ -- $ 565,931
11:56 AM $ 456
+0.00%
$ -- $ 565,931
11:55 AM $ 456
+0.00%
$ -- $ 565,475
11:54 AM $ 456
+0.00%
$ -- $ 565,475
11:53 AM $ 456
+0.00%
$ -- $ 565,475
11:52 AM $ 456
+0.00%
$ -- $ 565,475
11:51 AM $ 456
+0.00%
$ -- $ 565,475
11:50 AM $ 456
+0.00%
$ -- $ 565,475
11:49 AM $ 456
+0.00%
$ -- $ 564,563
11:48 AM $ 456
+0.00%
$ -- $ 564,563
11:47 AM $ 456
+0.00%
$ -- $ 564,563
11:46 AM $ 456
+0.00%
$ -- $ 564,563
11:45 AM $ 456
+0.00%
$ -- $ 564,563
11:44 AM $ 456
+0.00%
$ -- $ 564,563
11:43 AM $ 456
+0.00%
$ -- $ 564,107
11:42 AM $ 456
+0.00%
$ -- $ 564,100
11:41 AM $ 456
+0.00%
$ -- $ 564,100
11:40 AM $ 456
+0.00%
$ -- $ 564,055
11:39 AM $ 456
+0.00%
$ -- $ 564,055
11:38 AM $ 456
+0.00%
$ -- $ 564,055
11:37 AM $ 456
+0.00%
$ -- $ 563,327
11:36 AM $ 456
+0.00%
$ -- $ 563,327
11:35 AM $ 456
+0.00%
$ -- $ 563,324
11:34 AM $ 456.01
+0.00%
$ -- $ 563,324
11:33 AM $ 456.01
+0.00%
$ -- $ 563,324
11:32 AM $ 456.01
+0.00%
$ -- $ 563,324
11:31 AM $ 456.01
+0.00%
$ -- $ 563,324
11:30 AM $ 456.01
+0.00%
$ -- $ 562,867
11:29 AM $ 456.01
-0.16%
$ -- $ 562,867
11:28 AM $ 456.73
+0.00%
$ -- $ 562,867
11:27 AM $ 456.73
+0.16%
$ -- $ 562,867
11:26 AM $ 456
+0.00%
$ -- $ 562,867
11:25 AM $ 456
+0.00%
$ -- $ 562,867
11:24 AM $ 456
+0.00%
$ -- $ 562,867
11:23 AM $ 456
+0.00%
$ -- $ 562,867
11:22 AM $ 456
+0.00%
$ -- $ 562,867