Moody's (Reality Tokenized) Historical Data

rMCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $509.5
+0.00%
$-- $909.67 million
Jul 17, 9 PM $509.5
-0.18%
$-- $909.67 million
Jul 17, 8 PM $510.43
-0.05%
$-- $909.55 million
Jul 17, 7 PM $510.87
+0.18%
$-- $263.65 million
Jul 17, 6 PM $509.97
-0.05%
$-- $135.56 million
Jul 17, 5 PM $510.2
+0.39%
$-- $74.52 million
Jul 17, 4 PM $508.24
-0.22%
$-- $34.74 million
Jul 17, 3 PM $509.36
+0.10%
$-- $833.87 million
Jul 17, 2 PM $508.9
-1.90%
$-- $774.51 million
Jul 17, 1 PM $518.76
+1.67%
$-- $687.06 million
Jul 17, 12 PM $510.22
-0.08%
$-- $627.42 million
Jul 17, 11 AM $510.63
-1.04%
$-- $627.39 million
Jul 17, 10 AM $516.01
-0.92%
$-- $627.29 million
Jul 17, 9 AM $520.8
+0.00%
$-- $627.29 million
Jul 17, 8 AM $520.8
+0.16%
$-- $627.26 million
Jul 17, 7 AM $519.99
+0.00%
$-- $627.16 million
Jul 17, 6 AM $519.99
+0.00%
$-- $627.16 million
Jul 17, 5 AM $519.99
+0.00%
$-- $627.16 million
Jul 17, 4 AM $519.99
+0.24%
$-- $482.47 million
Jul 17, 3 AM $518.77
+0.00%
$-- $482.47 million
Jul 17, 2 AM $518.77
+0.29%
$-- $483.04 million
Jul 17, 1 AM $517.25
+0.00%
$-- $483.04 million
Jul 17, 12 AM $517.25
+0.00%
$-- $483.04 million
Jul 16, 11 PM $517.25
+0.49%
$-- $483.04 million
Jul 16, 10 PM $514.73
+0.49%
$-- $483.03 million
Jul 16, 9 PM $512.23
+1.83%
$-- $482.77 million
Jul 16, 8 PM $503
-3.05%
$-- $465.43 million
Jul 16, 7 PM $518.79
+0.55%
$-- $271.29 million
Jul 16, 6 PM $515.97
+0.33%
$-- $203.69 million
Jul 16, 5 PM $514.29
-0.24%
$-- $164.27 million
Jul 16, 4 PM $515.53
+0.67%
$-- $137.77 million
Jul 16, 3 PM $512.14
+0.24%
$-- $108.91 million
Jul 16, 2 PM $510.93
+0.05%
$-- $57.89 million
Jul 16, 1 PM $510.71
+2.04%
$-- $16.82 million
Jul 16, 12 PM $500.51
-0.48%
$-- $31,375
Jul 16, 11 AM $502.94
+0.00%
$-- $26,530
Jul 16, 10 AM $502.94
+0.00%
$-- $20,621
Jul 16, 9 AM $502.94
+0.00%
$-- $20,621
Jul 16, 8 AM $502.94
+0.33%
$-- $20,621
Jul 16, 7 AM $501.28
-0.63%
$-- $421.37 million
Jul 16, 6 AM $504.47
+0.64%
$-- $421.37 million
Jul 16, 5 AM $501.28
+0.00%
$-- $421.37 million
Jul 16, 4 AM $501.28
+0.00%
$-- $421.37 million
Jul 16, 3 AM $501.28
+0.00%
$-- $421.37 million
Jul 16, 2 AM $501.28
+0.00%
$-- $421.37 million
Jul 16, 1 AM $501.28
+0.00%
$-- $421.37 million
Jul 16, 12 AM $501.28
+0.00%
$-- $421.37 million
Jul 15, 11 PM $501.28
+1.22%
$-- $421.37 million
Jul 15, 10 PM $495.25
-0.44%
$-- $421.37 million
Jul 15, 9 PM $497.46
-1.39%
$-- $421.35 million