Moody's (Reality Tokenized) Historical Data

rMCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $504.47
+0.01%
$-- $403.15 million
Jul 15, 7 PM $504.46
+0.02%
$-- $271.83 million
Jul 15, 6 PM $504.36
-0.15%
$-- $203.81 million
Jul 15, 5 PM $505.12
-0.61%
$-- $180.31 million
Jul 15, 4 PM $508.2
-0.09%
$-- $157.56 million
Jul 15, 3 PM $508.68
-0.18%
$-- $122.66 million
Jul 15, 2 PM $509.6
+0.90%
$-- $70.73 million
Jul 15, 1 PM $505.07
+1.90%
$-- $22.91 million
Jul 15, 12 PM $495.63
+0.74%
$-- $14,371
Jul 15, 11 AM $491.98
+0.00%
$-- $13,387
Jul 15, 10 AM $491.98
+0.00%
$-- $11,766
Jul 15, 9 AM $491.98
+0.00%
$-- $7,830
Jul 15, 8 AM $491.98
-0.42%
$-- $7,830
Jul 15, 7 AM $494.07
+0.00%
$-- $321.81 million
Jul 15, 6 AM $494.07
+0.08%
$-- $321.81 million
Jul 15, 5 AM $493.68
-0.08%
$-- $321.81 million
Jul 15, 4 AM $494.07
+0.00%
$-- $321.81 million
Jul 15, 3 AM $494.07
+2.38%
$-- $321.81 million
Jul 15, 2 AM $482.58
+0.00%
$-- $321.81 million
Jul 15, 1 AM $482.58
+0.00%
$-- $321.81 million
Jul 15, 12 AM $482.58
+0.00%
$-- $321.81 million
Jul 14, 11 PM $482.58
-2.14%
$-- $321.81 million
Jul 14, 10 PM $493.12
+0.00%
$-- $321.79 million
Jul 14, 9 PM $493.12
-0.34%
$-- $321.73 million
Jul 14, 8 PM $494.81
-0.01%
$-- $288.39 million
Jul 14, 7 PM $494.9
+0.37%
$-- $184.82 million
Jul 14, 6 PM $493.08
+0.27%
$-- $133.29 million
Jul 14, 5 PM $491.74
-0.27%
$-- $113 million
Jul 14, 4 PM $493.08
+0.43%
$-- $99.29 million
Jul 14, 3 PM $490.99
-0.40%
$-- $82.75 million
Jul 14, 2 PM $493.02
-0.15%
$-- $60.52 million
Jul 14, 1 PM $493.66
+0.34%
$-- $28.79 million
Jul 14, 12 PM $491.99
+0.00%
$-- $181,844
Jul 14, 11 AM $492
+0.00%
$-- $160,197
Jul 14, 10 AM $491.99
-0.61%
$-- $28,343
Jul 14, 9 AM $495
+0.00%
$-- $27,849
Jul 14, 8 AM $495
+1.02%
$-- $27,354
Jul 14, 7 AM $490
-0.81%
$-- $281.95 million
Jul 14, 6 AM $494
+0.00%
$-- $281.95 million
Jul 14, 5 AM $494
+0.00%
$-- $281.95 million
Jul 14, 4 AM $494
-0.04%
$-- $281.95 million
Jul 14, 3 AM $494
+0.00%
$-- $281.95 million
Jul 14, 2 AM $494
-0.20%
$-- $281.95 million
Jul 14, 1 AM $495
+0.00%
$-- $281.95 million
Jul 14, 12 AM $495
+0.00%
$-- $281.95 million
Jul 13, 11 PM $495
+0.00%
$-- $281.95 million
Jul 13, 10 PM $495
+0.00%
$-- $281.95 million
Jul 13, 9 PM $495
-0.19%
$-- $281.93 million
Jul 13, 8 PM $495.95
+0.02%
$-- $281.38 million
Jul 13, 7 PM $495.85
-0.09%
$-- $180.63 million