Moody's (Reality Tokenized) Historical Data

rMCO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $496.32
-0.01%
$-- $132.67 million
Jul 13, 5 PM $496.38
-0.01%
$-- $114.81 million
Jul 13, 4 PM $496.45
-0.01%
$-- $98.55 million
Jul 13, 3 PM $496.52
+0.28%
$-- $77.19 million
Jul 13, 2 PM $495.11
+0.14%
$-- $43.98 million
Jul 13, 1 PM $494.43
+0.39%
$-- $19.62 million
Jul 13, 12 PM $492.51
+0.00%
$-- $1.59 million
Jul 13, 11 AM $492.5
+0.00%
$-- $14,728
Jul 13, 10 AM $492.5
+0.21%
$-- $4,442
Jul 13, 9 AM $491.45
+2.39%
$-- $4,442
Jul 13, 8 AM $480
+0.00%
$-- $3,469
Jul 13, 7 AM $480.02
+0.00%
$-- $3,358
Jul 13, 6 AM $480.02
+0.00%
$-- $3,358
Jul 13, 5 AM $480.02
+0.00%
$-- $3,358
Jul 13, 4 AM $480.02
+0.07%
$-- $3,358
Jul 13, 3 AM $479.67
+0.00%
$-- $2,398
Jul 13, 2 AM $479.67
+0.00%
$-- $2,398
Jul 13, 1 AM $479.67
-1.70%
$-- $2,398
Jul 13, 12 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 11 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 10 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 9 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 8 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 7 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 6 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 5 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 4 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 3 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 2 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 1 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 12 PM $487.95
+0.00%
$-- $247.77 million
Jul 12, 11 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 10 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 9 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 8 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 7 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 6 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 5 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 4 AM $487.95
+0.00%
$-- $247.77 million
Jul 12, 3 AM $487.95
+0.00%
$-- $248.87 million
Jul 12, 2 AM $487.95
+0.00%
$-- $248.87 million
Jul 12, 1 AM $487.95
+0.00%
$-- $248.87 million
Jul 12, 12 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 11 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 10 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 9 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 8 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 7 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 6 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 5 PM $487.95
+0.00%
$-- $248.87 million