Moody's (Reality Tokenized) Historical Data

rMCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 3 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 2 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 1 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 12 PM $487.95
+0.00%
$-- $248.87 million
Jul 11, 11 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 10 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 9 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 8 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 7 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 6 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 5 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 4 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 3 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 2 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 1 AM $487.95
+0.00%
$-- $248.87 million
Jul 11, 12 AM $487.95
+0.11%
$-- $248.87 million
Jul 10, 11 PM $487.41
+0.03%
$-- $248.87 million
Jul 10, 10 PM $487.28
+0.00%
$-- $248.86 million
Jul 10, 9 PM $487.28
+0.00%
$-- $248.85 million
Jul 10, 8 PM $487.28
+0.00%
$-- $247.81 million
Jul 10, 7 PM $487.13
+0.03%
$-- $145.11 million
Jul 10, 6 PM $486.98
+0.36%
$-- $101.71 million
Jul 10, 5 PM $485.21
-0.08%
$-- $86.57 million
Jul 10, 4 PM $485.59
+0.14%
$-- $74.92 million
Jul 10, 3 PM $484.89
-0.73%
$-- $60.02 million
Jul 10, 2 PM $488.46
-0.81%
$-- $40.2 million
Jul 10, 1 PM $492.73
+1.15%
$-- $12.37 million
Jul 10, 12 PM $487.12
+0.00%
$-- $35,907
Jul 10, 11 AM $487.12
+0.00%
$-- $23,814
Jul 10, 10 AM $487.12
+0.00%
$-- $4,964
Jul 10, 9 AM $487.12
+0.00%
$-- $4,964
Jul 10, 8 AM $487.12
+0.02%
$-- $2,041
Jul 10, 7 AM $487.01
+0.00%
$-- $256.88 million
Jul 10, 6 AM $487.01
+0.00%
$-- $256.88 million
Jul 10, 5 AM $487.01
+0.00%
$-- $256.88 million
Jul 10, 4 AM $487.01
-0.02%
$-- $256.88 million
Jul 10, 3 AM $487.12
+0.00%
$-- $256.88 million
Jul 10, 2 AM $487.12
+0.00%
$-- $256.88 million
Jul 10, 1 AM $487.12
+0.00%
$-- $256.88 million
Jul 10, 12 AM $487.12
+0.00%
$-- $256.88 million
Jul 9, 11 PM $487.12
+0.37%
$-- $256.88 million
Jul 9, 10 PM $485.34
+0.00%
$-- $256.88 million
Jul 9, 9 PM $485.34
-0.38%
$-- $256.87 million
Jul 9, 8 PM $487.21
+0.03%
$-- $251.02 million
Jul 9, 7 PM $487.06
+0.35%
$-- $141.07 million
Jul 9, 6 PM $485.34
-0.01%
$-- $99.95 million
Jul 9, 5 PM $485.41
-0.07%
$-- $83.88 million
Jul 9, 4 PM $485.76
+0.08%
$-- $66.15 million
Jul 9, 3 PM $485.38
-0.35%
$-- $56.39 million