Moody's (Reality Tokenized) Historical Data

rMCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $487.05
+0.79%
$-- $41.15 million
Jul 9, 1 PM $483.25
-1.58%
$-- $16.87 million
Jul 9, 12 PM $491.01
-0.02%
$-- $112,592
Jul 9, 11 AM $491.09
+0.00%
$-- $109,008
Jul 9, 10 AM $491.09
+0.00%
$-- $95,669
Jul 9, 9 AM $491.09
+0.00%
$-- $80,440
Jul 9, 8 AM $491.09
-0.04%
$-- $80,440
Jul 9, 7 AM $491.31
+1.00%
$-- $284.89 million
Jul 9, 6 AM $486.46
+0.64%
$-- $284.89 million
Jul 9, 5 AM $483.38
+0.00%
$-- $284.89 million
Jul 9, 4 AM $483.38
+0.00%
$-- $284.89 million
Jul 9, 3 AM $483.38
+0.00%
$-- $284.89 million
Jul 9, 2 AM $483.38
+0.00%
$-- $284.89 million
Jul 9, 1 AM $483.38
+0.00%
$-- $284.89 million
Jul 9, 12 AM $483.38
+0.00%
$-- $284.89 million
Jul 8, 11 PM $483.38
-1.42%
$-- $284.89 million
Jul 8, 10 PM $490.34
+1.45%
$-- $284.89 million
Jul 8, 9 PM $483.31
+0.00%
$-- $284.89 million
Jul 8, 8 PM $483.31
-0.39%
$-- $283.07 million
Jul 8, 7 PM $485.22
-0.32%
$-- $202.04 million
Jul 8, 6 PM $486.74
-0.08%
$-- $149.87 million
Jul 8, 5 PM $487.11
-0.05%
$-- $125.94 million
Jul 8, 4 PM $487.36
-0.15%
$-- $107.67 million
Jul 8, 3 PM $487.72
+0.61%
$-- $87.88 million
Jul 8, 2 PM $484.6
-0.80%
$-- $54.16 million
Jul 8, 1 PM $488.51
-2.20%
$-- $16.35 million
Jul 8, 12 PM $499.51
+0.00%
$-- $1.08 million
Jul 8, 11 AM $499.51
-0.07%
$-- $1.08 million
Jul 8, 10 AM $499.85
+0.42%
$-- $1.07 million
Jul 8, 9 AM $497.75
+0.00%
$-- $1.05 million
Jul 8, 8 AM $497.75
+0.04%
$-- $23,173
Jul 8, 7 AM $497.56
+0.00%
$-- $413.74 million
Jul 8, 6 AM $497.56
+0.00%
$-- $413.74 million
Jul 8, 5 AM $497.56
+0.00%
$-- $413.74 million
Jul 8, 4 AM $497.56
+0.00%
$-- $413.74 million
Jul 8, 3 AM $497.56
+0.00%
$-- $413.74 million
Jul 8, 2 AM $497.56
+0.00%
$-- $413.74 million
Jul 8, 1 AM $497.56
+0.00%
$-- $413.74 million
Jul 8, 12 AM $497.56
-0.49%
$-- $413.74 million
Jul 7, 11 PM $500.02
-0.13%
$-- $413.74 million
Jul 7, 10 PM $500.67
+0.00%
$-- $413.71 million
Jul 7, 9 PM $500.67
+0.00%
$-- $413.71 million
Jul 7, 8 PM $500.67
+0.01%
$-- $413.7 million
Jul 7, 7 PM $500.66
-0.74%
$-- $297.71 million
Jul 7, 6 PM $504.4
+0.28%
$-- $206.1 million
Jul 7, 5 PM $503.12
+0.10%
$-- $160.85 million
Jul 7, 4 PM $502.62
-0.04%
$-- $122.75 million
Jul 7, 3 PM $502.81
+0.12%
$-- $78.59 million
Jul 7, 2 PM $502.22
+0.26%
$-- $51.72 million
Jul 7, 1 PM $500.97
+0.80%
$-- $25.94 million