Moody's (Reality Tokenized) Historical Data

rMCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $497.01
+0.00%
$-- $205,756
Jul 7, 11 AM $497.01
+0.75%
$-- $180,756
Jul 7, 10 AM $493.3
+0.00%
$-- $93,306
Jul 7, 9 AM $493.3
+0.00%
$-- $58,281
Jul 7, 8 AM $493.3
-1.18%
$-- $53,348
Jul 7, 7 AM $499.2
-0.22%
$-- $428.69 million
Jul 7, 6 AM $500.3
+0.00%
$-- $428.69 million
Jul 7, 5 AM $500.3
+0.00%
$-- $428.69 million
Jul 7, 4 AM $500.3
+0.81%
$-- $428.69 million
Jul 7, 3 AM $496.3
+0.00%
$-- $428.69 million
Jul 7, 2 AM $496.3
+0.00%
$-- $428.69 million
Jul 7, 1 AM $496.3
-0.74%
$-- $428.69 million
Jul 7, 12 AM $500
+0.24%
$-- $428.69 million
Jul 6, 11 PM $498.81
+0.00%
$-- $428.69 million
Jul 6, 10 PM $498.81
+0.00%
$-- $428.62 million
Jul 6, 9 PM $498.81
+0.00%
$-- $425.75 million
Jul 6, 8 PM $498.81
+0.03%
$-- $419.62 million
Jul 6, 7 PM $498.66
-0.13%
$-- $256.42 million
Jul 6, 6 PM $499.36
+0.41%
$-- $170.48 million
Jul 6, 5 PM $497.32
+0.28%
$-- $145.74 million
Jul 6, 4 PM $495.97
+0.42%
$-- $124.43 million
Jul 6, 3 PM $493.91
+0.42%
$-- $94.92 million
Jul 6, 2 PM $491.84
+1.13%
$-- $66.39 million
Jul 6, 1 PM $486.35
-1.30%
$-- $22.35 million
Jul 6, 12 PM $492.75
+0.35%
$-- $339,364
Jul 6, 11 AM $491.02
+0.00%
$-- $102,705
Jul 6, 10 AM $491.02
+0.00%
$-- $78,479
Jul 6, 9 AM $491.02
+0.00%
$-- $40,180
Jul 6, 8 AM $491.02
+0.11%
$-- $23,485
Jul 6, 7 AM $490.48
+0.00%
$-- $27,468
Jul 6, 6 AM $490.48
+0.00%
$-- $27,468
Jul 6, 5 AM $490.48
+0.00%
$-- $23,054
Jul 6, 4 AM $490.48
+0.00%
$-- $23,054
Jul 6, 3 AM $490.48
+0.00%
$-- $17,168
Jul 6, 2 AM $490.5
+0.00%
$-- $16,677
Jul 6, 1 AM $490.52
+0.00%
$-- $441.18 million
Jul 6, 12 AM $490.52
+0.00%
$-- $441.18 million
Jul 5, 11 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 10 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 9 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 8 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 7 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 6 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 5 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 4 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 3 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 2 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 1 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 12 PM $490.52
+0.00%
$-- $441.18 million
Jul 5, 11 AM $490.52
+0.00%
$-- $441.18 million