Moody's (Reality Tokenized) Historical Data

rMCO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Today, at 6 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Today, at 5 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Today, at 4 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Today, at 3 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Today, at 2 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Today, at 1 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Today, at 12 AM $ 453.57
+0.00%
$ -- $ 439.93 million
Yesterday, at 11 PM $ 453.57
-0.09%
$ -- $ 439.93 million
Yesterday, at 10 PM $ 454
+0.00%
$ -- $ 439.86 million
Yesterday, at 9 PM $ 453.98
-0.72%
$ -- $ 439.86 million
Yesterday, at 8 PM $ 457.25
+0.70%
$ -- $ 430.97 million
Yesterday, at 7 PM $ 454.09
-0.60%
$ -- $ 277.7 million
Yesterday, at 6 PM $ 456.87
-0.25%
$ -- $ 218.74 million
Yesterday, at 5 PM $ 458
-0.07%
$ -- $ 195.85 million
Yesterday, at 4 PM $ 458.32
-0.25%
$ -- $ 174.49 million
Yesterday, at 3 PM $ 459.39
+0.27%
$ -- $ 150.41 million
Yesterday, at 2 PM $ 458.16
+0.18%
$ -- $ 109.67 million
Yesterday, at 1 PM $ 457.35
+1.31%
$ -- $ 51 million
Yesterday, at 12 PM $ 451.43
+0.00%
$ -- $ 191,094
Yesterday, at 11 AM $ 451.43
-0.02%
$ -- $ 186,570
Yesterday, at 10 AM $ 451.5
+0.02%
$ -- $ 176,754
Yesterday, at 9 AM $ 451.43
+0.00%
$ -- $ 140,188
Yesterday, at 8 AM $ 451.43
-0.06%
$ -- $ 117,606
Yesterday, at 7 AM $ 451.69
+0.00%
$ -- $ 45,669
Yesterday, at 6 AM $ 451.69
-0.01%
$ -- $ 45,669
Yesterday, at 5 AM $ 451.73
+0.00%
$ -- $ 44,766
Yesterday, at 4 AM $ 451.74
-0.20%
$ -- $ 43,862
Yesterday, at 3 AM $ 452.66
+0.00%
$ -- $ 39,807
Yesterday, at 2 AM $ 452.66
+0.00%
$ -- $ 38,902
Yesterday, at 1 AM $ 452.66
+1.38%
$ -- $ 38,902
Yesterday, at 12 AM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 11 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 10 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 9 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 8 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 7 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 6 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 5 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 4 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 3 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 2 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 1 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 12 PM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 11 AM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 10 AM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 9 AM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 8 AM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 7 AM $ 446.5
+0.00%
$ -- $ 16.3 million
Jun 14, 6 AM $ 446.5
+0.00%
$ -- $ 16.3 million
Download