Cross Historical Data

CROSS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.233
-0.64%
$ 81.59 million $ 6.6 million
Oct 2, 12 PM $ 0.235
-0.33%
$ 82.12 million $ 6.99 million
Oct 2, 11 AM $ 0.235
-0.63%
$ 82.39 million $ 7.55 million
Oct 2, 10 AM $ 0.237
-0.62%
$ 82.91 million $ 7.41 million
Oct 2, 9 AM $ 0.238
+1.19%
$ 83.43 million $ 8.31 million
Oct 2, 8 AM $ 0.236
+0.36%
$ 82.61 million $ 8.77 million
Oct 2, 7 AM $ 0.235
-1.29%
$ 82.17 million $ 9.17 million
Oct 2, 6 AM $ 0.238
+0.02%
$ 83.22 million $ 9.38 million
Oct 2, 5 AM $ 0.238
+0.15%
$ 83.24 million $ 12.38 million
Oct 2, 4 AM $ 0.237
-0.79%
$ 83.09 million $ 13.24 million
Oct 2, 3 AM $ 0.239
+0.44%
$ 83.75 million $ 15.06 million
Oct 2, 2 AM $ 0.238
-0.36%
$ 83.38 million $ 19.05 million
Oct 2, 1 AM $ 0.239
-0.89%
$ 83.68 million $ 20.09 million
Oct 2, 12 AM $ 0.241
+1.88%
$ 84.45 million $ 20.75 million
Oct 1, 11 PM $ 0.237
-1.67%
$ 82.75 million $ 20.98 million
Oct 1, 10 PM $ 0.241
-0.97%
$ 84.29 million $ 20.73 million
Oct 1, 9 PM $ 0.243
+2.41%
$ 85.12 million $ 21.17 million
Oct 1, 8 PM $ 0.237
-0.81%
$ 83.11 million $ 21.45 million
Oct 1, 7 PM $ 0.239
-0.80%
$ 83.79 million $ 21.66 million
Oct 1, 6 PM $ 0.241
-0.23%
$ 84.47 million $ 21.77 million
Oct 1, 5 PM $ 0.242
+0.07%
$ 84.67 million $ 22.01 million
Oct 1, 4 PM $ 0.242
-0.98%
$ 84.61 million $ 22.56 million
Oct 1, 3 PM $ 0.244
+0.37%
$ 85.46 million $ 22.53 million
Oct 1, 2 PM $ 0.243
-2.65%
$ 85.14 million $ 22.54 million
Oct 1, 1 PM $ 0.25
+2.56%
$ 87.64 million $ 22.04 million
Oct 1, 12 PM $ 0.244
+0.35%
$ 85.32 million $ 21.73 million
Oct 1, 11 AM $ 0.243
+0.11%
$ 84.97 million $ 21.42 million
Oct 1, 10 AM $ 0.243
+0.65%
$ 84.88 million $ 20 million
Oct 1, 9 AM $ 0.241
-1.13%
$ 84.33 million $ 19.1 million
Oct 1, 8 AM $ 0.244
+0.77%
$ 85.3 million $ 18.7 million
Oct 1, 7 AM $ 0.242
+0.13%
$ 84.64 million $ 18.24 million
Oct 1, 6 AM $ 0.242
-0.91%
$ 84.53 million $ 17.97 million
Oct 1, 5 AM $ 0.244
+1.05%
$ 85.31 million $ 14.83 million
Oct 1, 4 AM $ 0.241
-1.51%
$ 84.42 million $ 13.89 million
Oct 1, 3 AM $ 0.245
+0.81%
$ 85.49 million $ 11.78 million
Oct 1, 2 AM $ 0.243
+0.60%
$ 85.06 million $ 8.3 million
Oct 1, 1 AM $ 0.241
+2.73%
$ 84.52 million $ 7.23 million
Oct 1, 12 AM $ 0.235
-3.45%
$ 82.28 million $ 6.42 million
Download