Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
-0.01%
$ 97.54 million $ 2.53 million
Yesterday $ 0.0972
-0.52%
$ 94.39 million $ 1.96 million
Aug 11, 2026 $ 0.0977
-3.97%
$ 94.84 million $ 2.39 million
Aug 10, 2026 $ 0.102
+1.56%
$ 98.75 million $ 3.16 million
Aug 9, 2026 $ 0.1
-2.39%
$ 97.09 million $ 2.42 million
Aug 8, 2026 $ 0.103
+1.35%
$ 99.64 million $ 2.49 million
Aug 7, 2026 $ 0.101
+1.30%
$ 98.34 million $ 2.23 million
Aug 6, 2026 $ 0.1
+5.46%
$ 96.92 million $ 2.84 million
Aug 5, 2026 $ 0.0948
-1.56%
$ 92.04 million $ 2.49 million
Aug 4, 2026 $ 0.0963
-0.31%
$ 93.38 million $ 2.34 million
Aug 3, 2026 $ 0.0966
+3.71%
$ 93.69 million $ 2.72 million
Aug 2, 2026 $ 0.0931
-2.04%
$ 90.39 million $ 2.55 million
Aug 1, 2026 $ 0.0951
+2.98%
$ 92.34 million $ 2.89 million
Jul 31, 2026 $ 0.0923
+4.06%
$ 89.7 million $ 3.33 million
Jul 30, 2026 $ 0.0887
+7.11%
$ 86.14 million $ 2.65 million
Jul 29, 2026 $ 0.0828
-2.48%
$ 80.53 million $ 2.36 million
Jul 28, 2026 $ 0.0849
+1.77%
$ 82.51 million $ 2.35 million
Jul 27, 2026 $ 0.0835
-16.69%
$ 80.99 million $ 5.78 million
Jul 26, 2026 $ 0.1
+29.98%
$ 96.58 million $ 13.31 million
Jul 25, 2026 $ 0.0771
+1.45%
$ 74.82 million $ 2.24 million
Jul 24, 2026 $ 0.076
+3.93%
$ 73.75 million $ 2.8 million
Jul 23, 2026 $ 0.0731
-0.96%
$ 70.95 million $ 2.35 million
Jul 22, 2026 $ 0.0738
-0.43%
$ 71.65 million $ 2.92 million
Jul 21, 2026 $ 0.0741
+5.24%
$ 71.96 million $ 3.15 million
Jul 20, 2026 $ 0.0704
+0.57%
$ 68.38 million $ 2.56 million
Jul 19, 2026 $ 0.07
-2.52%
$ 68 million $ 2.29 million
Jul 18, 2026 $ 0.0718
+0.49%
$ 69.75 million $ 2.46 million
Jul 17, 2026 $ 0.0715
-0.33%
$ 69.16 million $ 2.71 million
Jul 16, 2026 $ 0.0717
-2.58%
$ 69.64 million $ 2.39 million
Jul 15, 2026 $ 0.0736
-4.49%
$ 71.48 million $ 2.91 million
Jul 14, 2026 $ 0.0771
+6.09%
$ 74.85 million $ 3.04 million
Jul 13, 2026 $ 0.0727
-5.03%
$ 70.64 million $ 2.56 million
Jul 12, 2026 $ 0.0765
-1.68%
$ 74.23 million $ 1.95 million
Jul 11, 2026 $ 0.0778
-1.40%
$ 75.51 million $ 2.04 million
Jul 10, 2026 $ 0.0789
+1.85%
$ 76.66 million $ 2.14 million
Jul 9, 2026 $ 0.0775
+0.66%
$ 75.21 million $ 2.11 million
Jul 8, 2026 $ 0.077
-3.83%
$ 74.74 million $ 2.68 million
Jul 7, 2026 $ 0.08
-2.51%
$ 77.7 million $ 2.76 million
Jul 6, 2026 $ 0.0821
-2.96%
$ 79.72 million $ 2.67 million
Jul 5, 2026 $ 0.0846
+2.08%
$ 82.14 million $ 4.33 million
Jul 4, 2026 $ 0.0829
+2.71%
$ 80.48 million $ 2.87 million
Jul 3, 2026 $ 0.0807
-3.15%
$ 78.27 million $ 2.76 million
Jul 2, 2026 $ 0.0833
+1.13%
$ 80.89 million $ 2.45 million
Jul 1, 2026 $ 0.0824
-0.33%
$ 79.99 million $ 2.1 million
Jun 30, 2026 $ 0.0827
-2.25%
$ 80.26 million $ 2.56 million
Jun 29, 2026 $ 0.0846
+3.03%
$ 82.1 million $ 2.37 million
Jun 28, 2026 $ 0.0821
-3.12%
$ 79.69 million $ 2.32 million
Jun 27, 2026 $ 0.0847
+1.68%
$ 82.26 million $ 2.58 million
Jun 26, 2026 $ 0.0833
+0.82%
$ 80.9 million $ 2.43 million
Jun 25, 2026 $ 0.0826
-0.93%
$ 80.25 million $ 2.49 million
Download