AIHI Network Historical Data

AIHI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0021
+0.00%
$ 919,800 $ 12,650
Oct 26, 1 PM $ 0.0021
+0.00%
$ 919,800 $ 12,650
Oct 26, 12 PM $ 0.0021
+0.00%
$ 919,800 $ 12,663
Oct 26, 11 AM $ 0.002
+0.00%
$ 876,000 $ 1,266
Oct 26, 10 AM $ 0.002
+0.00%
$ 876,000 $ 1,375
Oct 26, 9 AM $ 0.002
+0.00%
$ 876,000 $ 1,375
Oct 26, 8 AM $ 0.002
+0.00%
$ 876,000 $ 1,343
Oct 26, 7 AM $ 0.002
+0.00%
$ 876,000 $ 1,167
Oct 26, 1 AM $ 0.0018
+0.00%
$ 788,400 $ 1,058
Oct 26, 12 AM $ 0.0018
+0.00%
$ 788,400 $ 1,038
Oct 25, 11 PM $ 0.0018
+0.00%
$ 788,400 $ 1,341
Oct 25, 10 PM $ 0.0018
+0.00%
$ 788,400 $ 913
Oct 25, 9 PM $ 0.0018
+0.00%
$ 788,400 $ 913
Oct 25, 8 PM $ 0.0018
+0.00%
$ 788,400 $ 913
Oct 25, 1 PM $ 0.0014
+0.00%
$ 613,200 $ 3,263
Oct 25, 12 PM $ 0.0014
+0.00%
$ 613,200 $ 3,263
Oct 25, 5 AM $ 0.0025
+0.00%
$ 1.09 million $ 2,885
Oct 25, 4 AM $ 0.0025
+0.00%
$ 1.09 million $ 2,885
Oct 25, 3 AM $ 0.0025
+0.00%
$ 1.09 million $ 2,885
Oct 25, 2 AM $ 0.0025
+0.00%
$ 1.09 million $ 2,885
Oct 24, 8 PM $ 0.0011
+0.00%
$ 481,800 $ 2,516
Oct 24, 2 PM $ 0.0018
+0.00%
$ -- $ 770
Oct 24, 1 PM $ 0.0018
+0.00%
$ 788,400 $ 770
Oct 24, 12 PM $ 0.0018
+0.00%
$ 788,400 $ 1,181
Oct 24, 11 AM $ 0.0018
+0.00%
$ 788,400 $ 1,181
Oct 24, 10 AM $ 0.0018
+0.00%
$ 788,400 $ 1,181
Oct 24, 9 AM $ 0.0018
+0.00%
$ 788,400 $ 1,181
Oct 24, 8 AM $ 0.0018
+0.00%
$ 788,400 $ 1,201
Oct 24, 7 AM $ 0.0018
+0.00%
$ 788,400 $ 1,180
Oct 24, 1 AM $ 0.0017
+0.00%
$ 744,600 $ 1,752
Oct 23, 11 PM $ 0.0017
+0.00%
$ 744,600 $ 2,301
Oct 23, 10 PM $ 0.0017
+0.00%
$ 744,600 $ 2,301
Oct 23, 9 PM $ 0.0017
+0.00%
$ 744,600 $ 2,311
Oct 23, 8 PM $ 0.0017
+0.00%
$ 744,600 $ 2,311
Oct 23, 7 PM $ 0.0017
+0.00%
$ 744,600 $ 2,311
Oct 23, 6 PM $ 0.0017
+0.00%
$ 744,600 $ 2,311
Oct 23, 5 PM $ 0.0017
+0.00%
$ 744,600 $ 2,376
Oct 23, 3 PM $ 0.0014
+0.00%
$ 613,200 $ 2,050
Oct 23, 2 PM $ 0.0014
+0.00%
$ 613,200 $ 2,050
Oct 23, 9 AM $ 0.0014
+0.00%
$ -- $ 2,064
Oct 23, 8 AM $ 0.0014
+0.00%
$ 613,200 $ 2,064
Oct 23, 7 AM $ 0.0014
+0.00%
$ 613,200 $ 2,064
Oct 23, 6 AM $ 0.0014
+0.00%
$ 613,200 $ 3,622
Oct 23, 5 AM $ 0.0014
+0.00%
$ 613,200 $ 3,621
Oct 23, 4 AM $ 0.0014
+0.00%
$ 613,200 $ 3,621
Oct 22, 10 PM $ 0.0015
+0.00%
$ -- $ 2,415
Oct 22, 9 PM $ 0.0015
+0.00%
$ 657,000 $ 2,415
Oct 22, 8 PM $ 0.0015
+0.00%
$ 657,000 $ 2,415
Oct 22, 7 PM $ 0.0015
+0.00%
$ 657,000 $ 2,427
Oct 22, 6 PM $ 0.0015
+0.00%
$ 657,000 $ 2,427