AIHI Network Historical Data

AIHI
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0037
-2.63%
$-- $422
Jan 31, 2026 $0.0038
+0.00%
$1.66 million $6
Jan 30, 2026 $0.0038
-20.83%
$1.66 million $735
Nov 17, 2025 $0.0011
+0.00%
$481,800 $97
Nov 16, 2025 $0.0012
+0.00%
$525,600 $32
Nov 15, 2025 $0.0012
+0.00%
$525,600 $50
Nov 13, 2025 $0.0012
+0.00%
$-- $11,587
Nov 12, 2025 $0.0012
-7.69%
$525,600 $11,868
Nov 11, 2025 $0.0013
+8.33%
$569,400 $161
Nov 10, 2025 $0.0012
+0.00%
$525,600 $23,326
Nov 9, 2025 $0.0012
-14.29%
$525,600 $21,012
Nov 8, 2025 $0.0012
-25.00%
$525,600 $1,344
Nov 7, 2025 $0.0016
+0.00%
$700,800 $440
Nov 6, 2025 $0.0016
-20.00%
$700,800 $758
Nov 5, 2025 $0.0016
+14.29%
$700,800 $1,123
Nov 4, 2025 $0.0012
+0.00%
$525,600 $25
Nov 3, 2025 $0.0012
-14.29%
$525,600 $87
Nov 2, 2025 $0.0014
+0.00%
$613,200 $60
Nov 1, 2025 $0.0014
+7.69%
$613,200 $137
Oct 31, 2025 $0.0013
-7.14%
$569,400 $384
Oct 30, 2025 $0.0014
-22.22%
$613,200 $1,145
Oct 29, 2025 $0.0017
+30.77%
$744,600 $3,777
Oct 28, 2025 $0.002
-9.09%
$876,000 $1,180
Oct 27, 2025 $0.0022
+4.76%
$963,600 $7,145
Oct 26, 2025 $0.0021
+16.67%
$919,800 $12,033
Oct 25, 2025 $0.0018
-28.00%
$788,400 $1,341
Oct 24, 2025 $0.0011
-35.29%
$481,800 $2,516
Oct 23, 2025 $0.0017
+21.43%
$744,600 $2,301
Oct 22, 2025 $0.0015
+66.67%
$657,000 $2,415
Oct 21, 2025 $0.0009
-52.63%
$394,200 $7,600
Oct 20, 2025 $0.0032
-13.51%
$1.4 million $6,498
Oct 19, 2025 $0.0037
-31.48%
$1.62 million $15,398
Oct 18, 2025 $0.0053
-26.39%
$2.37 million $35,697
Oct 17, 2025 $0.0072
-25.00%
$3.15 million $37,267
Oct 16, 2025 $0.0096
-32.39%
$4.2 million $16,893
Oct 15, 2025 $0.0119
-63.72%
$6.22 million $209,594
Oct 14, 2025 $0.035
-11.17%
$15.33 million $157,780
Oct 13, 2025 $0.0394
-14.16%
$17.26 million $20,022
Oct 12, 2025 $0.0459
+18.91%
$20.1 million $17,426
Oct 11, 2025 $0.0386
-22.95%
$16.91 million $27,111
Oct 10, 2025 $0.0517
+3.19%
$22.03 million $23,538
Oct 9, 2025 $0.0502
-25.85%
$21.99 million $8,458
Oct 8, 2025 $0.0677
-32.10%
$29.65 million $39,018
Oct 7, 2025 $0.111
-34.07%
$48.57 million $64,355
Oct 6, 2025 $0.16
-2.96%
$70.26 million $13,445
Oct 5, 2025 $0.158
-8.99%
$69.2 million $9,273
Oct 4, 2025 $0.174
+2.12%
$76.04 million $5,885
Oct 3, 2025 $0.17
-4.12%
$74.46 million $6,298
Oct 2, 2025 $0.177
+5.85%
$77.66 million $4,396
Oct 1, 2025 $0.176
+4.64%
$73.36 million $6,088
Download