Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIHI Network Historical Data

AIHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0037
-2.63%
$-- $422
Jan 31, 2026 $0.0038
+0.00%
$1.66 million $6
Jan 30, 2026 $0.0038
-20.83%
$1.66 million $735
Nov 17, 2025 $0.0011
+0.00%
$481,800 $97
Nov 16, 2025 $0.0012
+0.00%
$525,600 $32
Nov 15, 2025 $0.0012
+0.00%
$525,600 $50
Nov 13, 2025 $0.0012
+0.00%
$-- $11,587
Nov 12, 2025 $0.0012
-7.69%
$525,600 $11,868
Nov 11, 2025 $0.0013
+8.33%
$569,400 $161
Nov 10, 2025 $0.0012
+0.00%
$525,600 $23,326
Nov 9, 2025 $0.0012
-14.29%
$525,600 $21,012
Nov 8, 2025 $0.0012
-25.00%
$525,600 $1,344
Nov 7, 2025 $0.0016
+0.00%
$700,800 $440
Nov 6, 2025 $0.0016
-20.00%
$700,800 $758
Nov 5, 2025 $0.0016
+14.29%
$700,800 $1,123
Nov 4, 2025 $0.0012
+0.00%
$525,600 $25
Nov 3, 2025 $0.0012
-14.29%
$525,600 $87
Nov 2, 2025 $0.0014
+0.00%
$613,200 $60
Nov 1, 2025 $0.0014
+7.69%
$613,200 $137
Oct 31, 2025 $0.0013
-7.14%
$569,400 $384
Oct 30, 2025 $0.0014
-22.22%
$613,200 $1,145
Oct 29, 2025 $0.0017
+30.77%
$744,600 $3,777
Oct 28, 2025 $0.002
-9.09%
$876,000 $1,180
Oct 27, 2025 $0.0022
+4.76%
$963,600 $7,145
Oct 26, 2025 $0.0021
+16.67%
$919,800 $12,033
Oct 25, 2025 $0.0018
-28.00%
$788,400 $1,341
Oct 24, 2025 $0.0011
-35.29%
$481,800 $2,516
Oct 23, 2025 $0.0017
+21.43%
$744,600 $2,301
Oct 22, 2025 $0.0015
+66.67%
$657,000 $2,415
Oct 21, 2025 $0.0009
-52.63%
$394,200 $7,600
Oct 20, 2025 $0.0032
-13.51%
$1.4 million $6,498
Oct 19, 2025 $0.0037
-31.48%
$1.62 million $15,398
Oct 18, 2025 $0.0053
-26.39%
$2.37 million $35,697
Oct 17, 2025 $0.0072
-25.00%
$3.15 million $37,267
Oct 16, 2025 $0.0096
-32.39%
$4.2 million $16,893
Oct 15, 2025 $0.0119
-63.72%
$6.22 million $209,594
Oct 14, 2025 $0.035
-11.17%
$15.33 million $157,780
Oct 13, 2025 $0.0394
-14.16%
$17.26 million $20,022
Oct 12, 2025 $0.0459
+18.91%
$20.1 million $17,426
Oct 11, 2025 $0.0386
-22.95%
$16.91 million $27,111
Oct 10, 2025 $0.0517
+3.19%
$22.03 million $23,538
Oct 9, 2025 $0.0502
-25.85%
$21.99 million $8,458
Oct 8, 2025 $0.0677
-32.10%
$29.65 million $39,018
Oct 7, 2025 $0.111
-34.07%
$48.57 million $64,355
Oct 6, 2025 $0.16
-2.96%
$70.26 million $13,445
Oct 5, 2025 $0.158
-8.99%
$69.2 million $9,273
Oct 4, 2025 $0.174
+2.12%
$76.04 million $5,885
Oct 3, 2025 $0.17
-4.12%
$74.46 million $6,298
Oct 2, 2025 $0.177
+5.85%
$77.66 million $4,396
Oct 1, 2025 $0.176
+4.64%
$73.36 million $6,088
Download