AIHI Network Historical Data

AIHI
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0037
-2.63%
$ -- $ 422
Jan 31, 2026 $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 30, 2026 $ 0.0038
-20.83%
$ 1.66 million $ 735
Nov 17, 2025 $ 0.0011
+0.00%
$ 481,800 $ 97
Nov 16, 2025 $ 0.0012
+0.00%
$ 525,600 $ 32
Nov 15, 2025 $ 0.0012
+0.00%
$ 525,600 $ 50
Nov 13, 2025 $ 0.0012
+0.00%
$ -- $ 11,587
Nov 12, 2025 $ 0.0012
-7.69%
$ 525,600 $ 11,868
Nov 11, 2025 $ 0.0013
+8.33%
$ 569,400 $ 161
Nov 10, 2025 $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 9, 2025 $ 0.0012
-14.29%
$ 525,600 $ 21,012
Nov 8, 2025 $ 0.0012
-25.00%
$ 525,600 $ 1,344
Nov 7, 2025 $ 0.0016
+0.00%
$ 700,800 $ 440
Nov 6, 2025 $ 0.0016
-20.00%
$ 700,800 $ 758
Nov 5, 2025 $ 0.0016
+14.29%
$ 700,800 $ 1,123
Nov 4, 2025 $ 0.0012
+0.00%
$ 525,600 $ 25
Nov 3, 2025 $ 0.0012
-14.29%
$ 525,600 $ 87
Nov 2, 2025 $ 0.0014
+0.00%
$ 613,200 $ 60
Nov 1, 2025 $ 0.0014
+7.69%
$ 613,200 $ 137
Oct 31, 2025 $ 0.0013
-7.14%
$ 569,400 $ 384
Oct 30, 2025 $ 0.0014
-22.22%
$ 613,200 $ 1,145
Oct 29, 2025 $ 0.0017
+30.77%
$ 744,600 $ 3,777
Oct 28, 2025 $ 0.002
-9.09%
$ 876,000 $ 1,180
Oct 27, 2025 $ 0.0022
+4.76%
$ 963,600 $ 7,145
Oct 26, 2025 $ 0.0021
+16.67%
$ 919,800 $ 12,033
Oct 25, 2025 $ 0.0018
-28.00%
$ 788,400 $ 1,341
Oct 24, 2025 $ 0.0011
-35.29%
$ 481,800 $ 2,516
Oct 23, 2025 $ 0.0017
+21.43%
$ 744,600 $ 2,301
Oct 22, 2025 $ 0.0015
+66.67%
$ 657,000 $ 2,415
Oct 21, 2025 $ 0.0009
-52.63%
$ 394,200 $ 7,600
Oct 20, 2025 $ 0.0032
-13.51%
$ 1.4 million $ 6,498
Oct 19, 2025 $ 0.0037
-31.48%
$ 1.62 million $ 15,398
Oct 18, 2025 $ 0.0053
-26.39%
$ 2.37 million $ 35,697
Oct 17, 2025 $ 0.0072
-25.00%
$ 3.15 million $ 37,267
Oct 16, 2025 $ 0.0096
-32.39%
$ 4.2 million $ 16,893
Oct 15, 2025 $ 0.0119
-63.72%
$ 6.22 million $ 209,594
Oct 14, 2025 $ 0.035
-11.17%
$ 15.33 million $ 157,780
Oct 13, 2025 $ 0.0394
-14.16%
$ 17.26 million $ 20,022
Oct 12, 2025 $ 0.0459
+18.91%
$ 20.1 million $ 17,426
Oct 11, 2025 $ 0.0386
-22.95%
$ 16.91 million $ 27,111
Oct 10, 2025 $ 0.0517
+3.19%
$ 22.03 million $ 23,538
Oct 9, 2025 $ 0.0502
-25.85%
$ 21.99 million $ 8,458
Oct 8, 2025 $ 0.0677
-32.10%
$ 29.65 million $ 39,018
Oct 7, 2025 $ 0.111
-34.07%
$ 48.57 million $ 64,355
Oct 6, 2025 $ 0.16
-2.96%
$ 70.26 million $ 13,445
Oct 5, 2025 $ 0.158
-8.99%
$ 69.2 million $ 9,273
Oct 4, 2025 $ 0.174
+2.12%
$ 76.04 million $ 5,885
Oct 3, 2025 $ 0.17
-4.12%
$ 74.46 million $ 6,298
Oct 2, 2025 $ 0.177
+5.85%
$ 77.66 million $ 4,396
Oct 1, 2025 $ 0.176
+4.64%
$ 73.36 million $ 6,088
Download