AIHI Network Historical Data

AIHI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0015
+0.00%
$ 657,000 $ 2,362
Oct 22, 4 PM $ 0.0015
+0.00%
$ 657,000 $ 2,362
Oct 22, 3 PM $ 0.0015
+0.00%
$ 657,000 $ 2,362
Oct 22, 2 PM $ 0.0015
+0.00%
$ 657,000 $ 2,428
Oct 22, 1 PM $ 0.0015
+0.00%
$ 657,000 $ 2,410
Oct 22, 12 PM $ 0.0015
+0.00%
$ 657,000 $ 2,390
Oct 22, 6 AM $ 0.0009
+0.00%
$ 394,200 $ 5,249
Oct 22, 5 AM $ 0.0009
+0.00%
$ 394,200 $ 5,239
Oct 22, 4 AM $ 0.0009
+0.00%
$ 394,200 $ 5,239
Oct 22, 3 AM $ 0.0009
+0.00%
$ 394,200 $ 5,239
Oct 22, 2 AM $ 0.0009
+0.00%
$ 394,200 $ 5,298
Oct 22, 1 AM $ 0.0009
+0.00%
$ 394,200 $ 6,318
Oct 21, 11 PM $ 0.0009
+0.00%
$ 394,200 $ 7,045
Oct 21, 10 PM $ 0.0009
+0.00%
$ 394,200 $ 7,600
Oct 21, 9 PM $ 0.0009
+0.00%
$ 394,200 $ 7,600
Oct 21, 8 PM $ 0.0009
+0.00%
$ 394,200 $ 7,751
Oct 21, 7 PM $ 0.0009
+0.00%
$ 394,200 $ 7,918
Oct 21, 6 PM $ 0.0009
+0.00%
$ 394,200 $ 7,918
Oct 21, 5 PM $ 0.0009
+0.00%
$ 394,200 $ 7,918
Oct 21, 4 PM $ 0.0009
+0.00%
$ 394,200 $ 7,918
Oct 21, 3 PM $ 0.0009
+0.00%
$ 394,200 $ 7,935
Oct 21, 2 PM $ 0.0009
+0.00%
$ 394,200 $ 7,869
Oct 21, 1 PM $ 0.0009
+0.00%
$ 394,200 $ 10,519
Oct 21, 10 AM $ 0.001
+0.00%
$ 438,000 $ 10,217
Oct 21, 9 AM $ 0.001
+0.00%
$ 438,000 $ 10,167
Oct 21, 8 AM $ 0.001
+0.00%
$ 438,000 $ 9,413
Oct 21, 2 AM $ 0.0019
+0.00%
$ 832,200 $ 7,655
Oct 20, 8 PM $ 0.0032
+0.00%
$ 1.4 million $ 6,498
Oct 20, 7 PM $ 0.0032
+0.00%
$ 1.4 million $ 6,498
Oct 20, 6 PM $ 0.0032
+0.00%
$ 1.4 million $ 6,498
Oct 20, 5 PM $ 0.0032
+0.00%
$ 1.4 million $ 6,658
Oct 20, 4 PM $ 0.0032
-5.88%
$ 1.4 million $ 6,678
Oct 20, 3 PM $ 0.0034
+0.00%
$ 1.49 million $ 6,723
Oct 20, 8 AM $ 0.0039
-2.50%
$ 1.71 million $ 17,611
Oct 20, 7 AM $ 0.004
+0.00%
$ 1.75 million $ 15,608
Oct 20, 6 AM $ 0.004
+0.00%
$ 1.75 million $ 15,659
Oct 20, 5 AM $ 0.004
+0.00%
$ 1.75 million $ 15,863
Oct 20, 4 AM $ 0.004
+0.00%
$ 1.75 million $ 16,325
Oct 20, 3 AM $ 0.004
+0.00%
$ 1.75 million $ 16,347
Oct 20, 1 AM $ 0.0037
+0.00%
$ 1.62 million $ 15,299
Oct 20, 12 AM $ 0.0037
+0.00%
$ 1.62 million $ 15,299
Oct 19, 11 PM $ 0.0037
+0.00%
$ 1.62 million $ 15,299
Oct 19, 10 PM $ 0.0037
+0.00%
$ 1.62 million $ 15,398
Oct 19, 8 PM $ 0.0039
+0.00%
$ 1.71 million $ 15,377
Oct 19, 7 PM $ 0.0039
+0.00%
$ 1.71 million $ 15,377
Oct 19, 1 PM $ 0.0048
+0.00%
$ 2.1 million $ 1,115
Oct 19, 12 PM $ 0.0048
+0.00%
$ 2.1 million $ 1,495
Oct 19, 11 AM $ 0.0048
-2.04%
$ 2.1 million $ 1,495
Oct 19, 10 AM $ 0.0049
+0.00%
$ 2.15 million $ 1,479
Oct 19, 9 AM $ 0.0049
+0.00%
$ 2.15 million $ 1,741