AIHI Network Historical Data

AIHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0049
+0.00%
$ 2.15 million $ 3,654
Oct 19, 4 AM $ 0.0053
-1.85%
$ 2.32 million $ 17,533
Oct 19, 3 AM $ 0.0054
+0.00%
$ 2.37 million $ 19,883
Oct 19, 2 AM $ 0.0054
+0.00%
$ 2.37 million $ 20,610
Oct 19, 1 AM $ 0.0054
+0.00%
$ 2.37 million $ 22,850
Oct 19, 12 AM $ 0.0054
+0.00%
$ 2.37 million $ 35,796
Oct 18, 11 PM $ 0.0054
+1.89%
$ 2.37 million $ 35,796
Oct 18, 10 PM $ 0.0053
+0.00%
$ 2.32 million $ 35,697
Oct 18, 9 PM $ 0.0053
+0.00%
$ 2.32 million $ 35,697
Oct 18, 3 PM $ 0.005
+0.00%
$ 2.19 million $ 69,395
Oct 18, 2 PM $ 0.005
+0.00%
$ 2.19 million $ 69,826
Oct 18, 1 PM $ 0.005
+0.00%
$ 2.19 million $ 69,886
Oct 18, 7 AM $ 0.0051
+0.00%
$ 2.23 million $ 67,951
Oct 18, 1 AM $ 0.007
+0.00%
$ 3.07 million $ 38,959
Oct 18, 12 AM $ 0.0072
+0.00%
$ 3.15 million $ 37,247
Oct 17, 11 PM $ 0.0072
+0.00%
$ 3.15 million $ 37,267
Oct 17, 10 PM $ 0.0072
+0.00%
$ 3.15 million $ 37,267
Oct 17, 9 PM $ 0.0072
-4.00%
$ 3.15 million $ 37,267
Oct 17, 7 PM $ 0.0078
+0.00%
$ 3.42 million $ 3,450
Oct 17, 3 PM $ 0.0077
+0.00%
$ 3.37 million $ 3,512
Oct 17, 2 PM $ 0.0084
+1.20%
$ 3.68 million $ 3,531
Oct 17, 1 PM $ 0.0083
+1.22%
$ 3.64 million $ 3,580
Oct 17, 12 PM $ 0.0082
+0.00%
$ 3.59 million $ 4,117
Oct 17, 11 AM $ 0.0082
+0.00%
$ 3.59 million $ 3,994
Oct 17, 10 AM $ 0.0082
+0.00%
$ 3.59 million $ 3,788
Oct 17, 9 AM $ 0.0082
+0.00%
$ 3.59 million $ 3,857
Oct 17, 8 AM $ 0.0082
+0.00%
$ 3.59 million $ 7,261
Oct 17, 2 AM $ 0.0096
+0.00%
$ 4.2 million $ 12,473
Oct 17, 1 AM $ 0.0096
+0.00%
$ 4.2 million $ 15,691
Oct 16, 11 PM $ 0.0096
+0.00%
$ 4.2 million $ 16,893
Oct 16, 10 PM $ 0.0096
+0.00%
$ 4.2 million $ 16,893
Oct 16, 9 PM $ 0.0096
+0.00%
$ 4.2 million $ 16,989
Oct 16, 8 PM $ 0.0096
+0.00%
$ 4.2 million $ 16,989
Oct 16, 7 PM $ 0.0096
+0.00%
$ 4.2 million $ 17,135
Oct 16, 6 PM $ 0.0096
+0.00%
$ 4.2 million $ 20,797
Oct 16, 5 PM $ 0.0096
+0.00%
$ 4.2 million $ 28,047
Oct 16, 4 PM $ 0.0096
+0.00%
$ 4.2 million $ 42,544
Oct 16, 3 PM $ 0.0101
+0.00%
$ 4.42 million $ 42,581
Oct 16, 2 PM $ 0.0101
+0.00%
$ 4.42 million $ 43,381
Oct 16, 1 PM $ 0.011
+8.91%
$ 4.82 million $ 44,983
Oct 16, 12 PM $ 0.0098
+0.00%
$ -- $ 45,544
Oct 16, 11 AM $ 0.0098
+0.00%
$ 4.29 million $ 46,038
Oct 16, 10 AM $ 0.0096
-2.04%
$ 4.2 million $ 46,001
Oct 16, 9 AM $ 0.0098
+0.00%
$ 4.29 million $ 47,155
Oct 16, 7 AM $ 0.01
+0.00%
$ 4.38 million $ 59,460
Oct 16, 1 AM $ 0.0147
+0.00%
$ 6.44 million $ 70,383
Oct 16, 12 AM $ 0.0142
+0.00%
$ 6.22 million $ 70,489
Oct 15, 11 PM $ 0.0142
+0.00%
$ 6.22 million $ 76,874
Oct 15, 5 PM $ 0.0119
+0.00%
$ 5.21 million $ 209,594
Oct 15, 2 PM $ 0.0124
+4.20%
$ 5.43 million $ 213,674