AIHI Network Historical Data

AIHI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0126
-3.82%
$ 5.52 million $ 230,777
Oct 15, 12 PM $ 0.0125
+1.63%
$ 5.47 million $ 236,910
Oct 15, 11 AM $ 0.0123
+3.36%
$ 5.39 million $ 236,206
Oct 15, 10 AM $ 0.0125
+0.00%
$ 5.47 million $ 235,687
Oct 15, 4 AM $ 0.0328
+0.00%
$ 14.37 million $ 219,244
Oct 14, 11 PM $ 0.033
+0.00%
$ 15.33 million $ 162,806
Oct 14, 10 PM $ 0.035
+0.00%
$ 15.33 million $ 157,780
Oct 14, 5 PM $ 0.035
+6.06%
$ 15.33 million $ 61,484
Oct 14, 3 PM $ 0.0334
-4.57%
$ 14.63 million $ 52,337
Oct 14, 2 PM $ 0.035
+0.00%
$ 15.33 million $ 39,151
Oct 14, 1 PM $ 0.0394
-3.19%
$ 17.26 million $ 22,170
Oct 14, 12 PM $ 0.0407
+3.30%
$ 17.83 million $ 16,544
Oct 14, 11 AM $ 0.0394
+0.00%
$ 17.26 million $ 16,666
Oct 14, 10 AM $ 0.0394
-4.14%
$ 17.26 million $ 16,873
Oct 14, 9 AM $ 0.0411
+2.75%
$ 18 million $ 16,385
Oct 14, 8 AM $ 0.04
+0.00%
$ 17.52 million $ 16,942
Oct 14, 7 AM $ 0.04
-4.53%
$ 17.52 million $ 17,430
Oct 14, 6 AM $ 0.0398
+1.27%
$ 17.43 million $ 17,526
Oct 14, 5 AM $ 0.0393
-3.44%
$ 17.21 million $ 16,598
Oct 14, 4 AM $ 0.0407
-5.13%
$ 17.83 million $ 16,583
Oct 14, 3 AM $ 0.0429
+0.00%
$ 18.79 million $ 16,127
Oct 14, 2 AM $ 0.0429
+0.00%
$ 18.79 million $ 16,229
Oct 14, 1 AM $ 0.0394
+0.00%
$ 17.26 million $ 20,051
Oct 14, 12 AM $ 0.0394
+0.00%
$ 17.26 million $ 19,982
Oct 13, 11 PM $ 0.0394
+2.07%
$ 17.26 million $ 20,022
Oct 13, 10 PM $ 0.0383
+0.00%
$ 16.78 million $ 15,515
Oct 13, 9 PM $ 0.0383
+2.96%
$ 16.78 million $ 15,515
Oct 13, 8 PM $ 0.0372
+0.00%
$ 16.29 million $ 16,100
Oct 13, 7 PM $ 0.0372
+0.00%
$ 16.29 million $ 16,186
Oct 13, 6 PM $ 0.0372
+0.00%
$ 16.29 million $ 16,186
Oct 13, 5 PM $ 0.0372
-4.62%
$ 16.29 million $ 18,847
Oct 13, 4 PM $ 0.039
-1.27%
$ 17.08 million $ 18,367
Oct 13, 3 PM $ 0.039
-1.76%
$ 17.08 million $ 17,839
Oct 13, 2 PM $ 0.0428
-0.23%
$ 18.75 million $ 17,574
Oct 13, 1 PM $ 0.0376
+0.00%
$ 16.47 million $ 15,012
Oct 13, 12 PM $ 0.0376
-2.59%
$ 16.47 million $ 16,013
Oct 13, 11 AM $ 0.0386
-3.26%
$ 16.91 million $ 15,681
Oct 13, 6 AM $ 0.0428
+0.00%
$ 18.75 million $ 20,136
Oct 13, 1 AM $ 0.0459
+0.00%
$ 20.1 million $ 16,968
Oct 13, 12 AM $ 0.0459
+0.00%
$ 20.1 million $ 16,998
Oct 12, 11 PM $ 0.0459
+2.46%
$ 20.1 million $ 17,426
Oct 12, 7 PM $ 0.0439
+0.00%
$ 19.23 million $ 14,855
Oct 12, 6 PM $ 0.0466
+0.00%
$ 19.93 million $ 13,040
Oct 12, 5 PM $ 0.0455
+0.00%
$ 19.93 million $ 13,040
Oct 12, 4 PM $ 0.0455
+0.00%
$ 19.93 million $ 15,613
Oct 12, 9 AM $ 0.0343
+0.88%
$ 15.02 million $ 13,281
Oct 12, 7 AM $ 0.0323
+0.00%
$ 14.15 million $ 14,014
Oct 12, 1 AM $ 0.041
+0.00%
$ 17.96 million $ 25,171
Oct 12, 12 AM $ 0.041
+6.22%
$ 17.96 million $ 25,470
Oct 11, 11 PM $ 0.0386
+4.04%
$ 16.91 million $ 27,111