AIHI Network Historical Data

AIHI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0371
+0.00%
$ 16.25 million $ 29,989
Oct 11, 4 PM $ 0.0483
+0.00%
$ 21.16 million $ 52,582
Oct 11, 3 PM $ 0.0483
-1.63%
$ 21.16 million $ 52,477
Oct 11, 2 PM $ 0.0491
+0.00%
$ 21.51 million $ 51,809
Oct 11, 1 PM $ 0.0468
-2.70%
$ 20.5 million $ 50,319
Oct 11, 12 PM $ 0.0481
+0.00%
$ 21.07 million $ 50,360
Oct 11, 11 AM $ 0.0481
+2.78%
$ 21.07 million $ 49,913
Oct 11, 10 AM $ 0.0468
+0.00%
$ 20.5 million $ 49,775
Oct 11, 9 AM $ 0.049
-1.80%
$ 21.46 million $ 49,566
Oct 11, 7 AM $ 0.0454
+5.58%
$ 19.89 million $ 49,163
Oct 11, 6 AM $ 0.043
+5.91%
$ 18.83 million $ 48,322
Oct 11, 5 AM $ 0.0401
+0.00%
$ 19.05 million $ 48,064
Oct 11, 4 AM $ 0.0435
-13.17%
$ 19.05 million $ 48,017
Oct 10, 10 PM $ 0.0517
+2.78%
$ 22.03 million $ 23,538
Oct 10, 9 PM $ 0.0503
-6.85%
$ 22.03 million $ 21,247
Oct 10, 8 PM $ 0.054
+4.05%
$ 23.65 million $ 20,630
Oct 10, 7 PM $ 0.055
-3.51%
$ 24.09 million $ 20,567
Oct 10, 6 PM $ 0.0504
+0.00%
$ 22.08 million $ 6,831
Oct 10, 5 PM $ 0.0504
+0.00%
$ 22.08 million $ 6,516
Oct 10, 4 PM $ 0.0502
+0.00%
$ 21.99 million $ 6,516
Oct 10, 3 PM $ 0.0502
-1.38%
$ 21.99 million $ 6,512
Oct 10, 2 PM $ 0.0509
-3.96%
$ 22.29 million $ 6,252
Oct 10, 1 PM $ 0.0505
-3.07%
$ 22.12 million $ 5,771
Oct 10, 12 PM $ 0.0521
+1.96%
$ 22.82 million $ 7,027
Oct 10, 11 AM $ 0.0511
+0.00%
$ 22.38 million $ 6,989
Oct 10, 10 AM $ 0.0511
+0.00%
$ 22.38 million $ 7,870
Oct 10, 9 AM $ 0.0511
+0.20%
$ 22.38 million $ 8,199
Oct 10, 8 AM $ 0.051
+1.59%
$ 22.34 million $ 8,229
Oct 10, 7 AM $ 0.0502
-1.95%
$ 21.99 million $ 9,061
Oct 10, 6 AM $ 0.0512
+0.00%
$ 22.43 million $ 8,855
Oct 10, 5 AM $ 0.0512
-3.94%
$ 22.43 million $ 8,994
Oct 10, 4 AM $ 0.0533
+4.51%
$ 23.35 million $ 8,722
Oct 10, 3 AM $ 0.051
+1.80%
$ 22.34 million $ 8,496
Oct 10, 2 AM $ 0.0501
-0.60%
$ 21.94 million $ 9,014
Oct 10, 1 AM $ 0.0504
+0.60%
$ 22.08 million $ 8,304
Oct 10, 12 AM $ 0.0501
+0.00%
$ 21.94 million $ 8,284
Oct 9, 11 PM $ 0.0502
+0.20%
$ 21.99 million $ 8,458
Oct 9, 10 PM $ 0.0501
+0.00%
$ 21.94 million $ 8,121
Oct 9, 9 PM $ 0.0501
+0.00%
$ 21.94 million $ 8,121
Oct 9, 8 PM $ 0.0501
+0.00%
$ 21.94 million $ 8,165
Oct 9, 7 PM $ 0.0501
+0.00%
$ 21.94 million $ 9,891
Oct 9, 6 PM $ 0.0501
-0.20%
$ 21.94 million $ 10,292
Oct 9, 5 PM $ 0.0502
+0.00%
$ 21.99 million $ 10,146
Oct 9, 4 PM $ 0.0502
+0.20%
$ 21.99 million $ 11,034
Oct 9, 3 PM $ 0.0501
+0.20%
$ 21.94 million $ 11,159
Oct 9, 2 PM $ 0.05
+0.00%
$ 21.9 million $ 13,128
Oct 9, 8 AM $ 0.0686
+0.00%
$ 30.05 million $ 21,610
Oct 9, 4 AM $ 0.0695
+4.67%
$ 30.44 million $ 33,493
Oct 9, 3 AM $ 0.0664
-2.50%
$ 29.08 million $ 34,081
Oct 9, 2 AM $ 0.0681
+0.00%
$ 29.83 million $ 34,929