AIHI Network Historical Data

AIHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0013
+0.00%
$ 569,400 $ 161
Nov 11, 4 PM $ 0.0013
+0.00%
$ 569,400 $ 161
Nov 11, 3 PM $ 0.0013
+0.00%
$ 569,400 $ 161
Nov 11, 2 PM $ 0.0013
+0.00%
$ 569,400 $ 161
Nov 11, 1 PM $ 0.0013
+0.00%
$ 569,400 $ 8,229
Nov 11, 12 PM $ 0.0013
+0.00%
$ 569,400 $ 8,240
Nov 11, 11 AM $ 0.0013
+0.00%
$ 569,400 $ 8,369
Nov 11, 10 AM $ 0.0013
+0.00%
$ 569,400 $ 8,369
Nov 11, 9 AM $ 0.0013
+0.00%
$ 569,400 $ 8,369
Nov 11, 8 AM $ 0.0013
+0.00%
$ 569,400 $ 8,369
Nov 11, 7 AM $ 0.0013
+0.00%
$ 569,400 $ 8,369
Nov 11, 6 AM $ 0.0013
+0.00%
$ 569,400 $ 8,431
Nov 11, 5 AM $ 0.0013
+0.00%
$ 569,400 $ 8,431
Nov 11, 4 AM $ 0.0013
+0.00%
$ 569,400 $ 8,488
Nov 11, 3 AM $ 0.0013
+0.00%
$ 569,400 $ 8,346
Nov 11, 2 AM $ 0.0013
+8.33%
$ 569,400 $ 8,346
Nov 11, 1 AM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 11, 12 AM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 11 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 10 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 9 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 8 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 7 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 6 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 5 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 4 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 3 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 2 PM $ 0.0012
+0.00%
$ 525,600 $ 23,326
Nov 10, 12 PM $ 0.0014
+0.00%
$ 613,200 $ 33,674
Nov 10, 11 AM $ 0.0014
+0.00%
$ 613,200 $ 33,674
Nov 10, 10 AM $ 0.0014
+0.00%
$ 613,200 $ 33,674
Nov 10, 9 AM $ 0.0014
+0.00%
$ 613,200 $ 35,748
Nov 10, 8 AM $ 0.0014
+0.00%
$ 613,200 $ 35,748
Nov 10, 7 AM $ 0.0014
+0.00%
$ 613,200 $ 36,051
Nov 10, 1 AM $ 0.0012
+0.00%
$ 525,600 $ 21,012
Nov 10, 12 AM $ 0.0012
+0.00%
$ 525,600 $ 21,012
Nov 9, 11 PM $ 0.0012
+0.00%
$ 525,600 $ 21,012
Nov 9, 10 PM $ 0.0012
+0.00%
$ 525,600 $ 21,012
Nov 9, 9 PM $ 0.0012
+0.00%
$ 525,600 $ 21,012
Nov 9, 8 PM $ 0.0012
+0.00%
$ 525,600 $ 21,012
Nov 9, 7 PM $ 0.0012
+0.00%
$ 525,600 $ 21,025
Nov 9, 1 PM $ 0.0014
+0.00%
$ 613,200 $ 21,032
Nov 9, 12 PM $ 0.0014
+0.00%
$ 613,200 $ 3,167
Nov 9, 11 AM $ 0.0014
+0.00%
$ 613,200 $ 2,886
Nov 9, 10 AM $ 0.0014
+0.00%
$ 613,200 $ 2,886
Nov 9, 5 AM $ 0.0014
+0.00%
$ 613,200 $ 928
Nov 9, 4 AM $ 0.0014
+0.00%
$ 613,200 $ 946
Nov 9, 3 AM $ 0.0014
+0.00%
$ 613,200 $ 946
Nov 9, 2 AM $ 0.0014
+0.00%
$ 613,200 $ 946
Nov 9, 1 AM $ 0.0014
+0.00%
$ 613,200 $ 933