AIHI Network Historical Data

AIHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0014
+0.00%
$ 613,200 $ 1,460
Nov 8, 6 PM $ 0.0012
+0.00%
$ 525,600 $ 1,344
Nov 8, 5 PM $ 0.0012
+0.00%
$ 525,600 $ 1,493
Nov 8, 4 PM $ 0.0012
+0.00%
$ 525,600 $ 1,493
Nov 8, 3 PM $ 0.0012
+0.00%
$ 525,600 $ 1,493
Nov 8, 2 PM $ 0.0012
+0.00%
$ 525,600 $ 1,493
Nov 8, 8 AM $ 0.002
+0.00%
$ 876,000 $ 1,140
Nov 8, 7 AM $ 0.002
+0.00%
$ 876,000 $ 1,036
Nov 8, 1 AM $ 0.0016
+0.00%
$ 700,800 $ 419
Nov 8, 12 AM $ 0.0016
+0.00%
$ 700,800 $ 419
Nov 7, 11 PM $ 0.0016
+0.00%
$ 700,800 $ 440
Nov 7, 10 PM $ 0.0016
+0.00%
$ 700,800 $ 489
Nov 7, 9 PM $ 0.0016
+0.00%
$ 700,800 $ 489
Nov 7, 8 PM $ 0.0016
+0.00%
$ 700,800 $ 489
Nov 7, 7 PM $ 0.0016
+0.00%
$ 700,800 $ 501
Nov 7, 6 PM $ 0.0016
+0.00%
$ 700,800 $ 512
Nov 7, 5 PM $ 0.0016
+6.67%
$ 700,800 $ 512
Nov 7, 4 PM $ 0.0015
+0.00%
$ 657,000 $ 363
Nov 7, 3 PM $ 0.0015
+0.00%
$ 657,000 $ 363
Nov 7, 2 PM $ 0.0015
+0.00%
$ 657,000 $ 363
Nov 7, 1 PM $ 0.0015
+0.00%
$ 657,000 $ 363
Nov 7, 12 PM $ 0.0015
+0.00%
$ 657,000 $ 363
Nov 7, 11 AM $ 0.0015
+0.00%
$ 657,000 $ 363
Nov 7, 10 AM $ 0.0015
+0.00%
$ 657,000 $ 391
Nov 7, 9 AM $ 0.0015
+0.00%
$ 657,000 $ 391
Nov 7, 8 AM $ 0.0015
+0.00%
$ 657,000 $ 377
Nov 7, 2 AM $ 0.0017
+0.00%
$ 744,600 $ 1,000
Nov 7, 1 AM $ 0.0016
+0.00%
$ 700,800 $ 909
Nov 7, 12 AM $ 0.0016
+0.00%
$ 700,800 $ 828
Nov 6, 11 PM $ 0.0016
+0.00%
$ 700,800 $ 758
Nov 6, 10 PM $ 0.0016
+0.00%
$ 700,800 $ 758
Nov 6, 9 PM $ 0.0016
+0.00%
$ 700,800 $ 771
Nov 6, 8 PM $ 0.0016
+0.00%
$ 700,800 $ 771
Nov 6, 7 PM $ 0.0016
-5.88%
$ 700,800 $ 759
Nov 6, 6 PM $ 0.0017
+0.00%
$ 744,600 $ 987
Nov 6, 5 PM $ 0.0017
+0.00%
$ 744,600 $ 987
Nov 6, 4 PM $ 0.0017
+0.00%
$ 744,600 $ 987
Nov 6, 3 PM $ 0.0017
+0.00%
$ 744,600 $ 1,008
Nov 6, 2 PM $ 0.0017
+0.00%
$ 744,600 $ 1,008
Nov 6, 1 PM $ 0.0017
+0.00%
$ 744,600 $ 1,116
Nov 6, 12 PM $ 0.0017
+0.00%
$ 744,600 $ 1,116
Nov 6, 11 AM $ 0.0017
+0.00%
$ 744,600 $ 1,116
Nov 6, 10 AM $ 0.0017
+0.00%
$ 744,600 $ 1,087
Nov 6, 9 AM $ 0.0017
+0.00%
$ 744,600 $ 1,087
Nov 6, 8 AM $ 0.0017
+0.00%
$ 744,600 $ 1,114
Nov 6, 2 AM $ 0.002
+0.00%
$ 876,000 $ 620
Nov 6, 1 AM $ 0.002
+0.00%
$ 876,000 $ 620
Nov 5, 7 PM $ 0.0016
+0.00%
$ 700,800 $ 1,123
Nov 5, 6 PM $ 0.0016
+0.00%
$ 700,800 $ 1,123
Nov 5, 5 PM $ 0.0016
+0.00%
$ 700,800 $ 1,123