AIHI Network Historical Data

AIHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0016
+0.00%
$ 700,800 $ 1,123
Nov 5, 3 PM $ 0.0016
+0.00%
$ 700,800 $ 1,115
Nov 5, 9 AM $ 0.0014
+0.00%
$ 613,200 $ 980
Nov 5, 8 AM $ 0.0014
+0.00%
$ 613,200 $ 980
Nov 5, 7 AM $ 0.0014
+0.00%
$ 613,200 $ 980
Nov 5, 6 AM $ 0.0014
+0.00%
$ 613,200 $ 981
Nov 5, 4 AM $ 0.0015
+0.00%
$ 657,000 $ 814
Nov 5, 3 AM $ 0.0015
+0.00%
$ 657,000 $ 779
Nov 5, 2 AM $ 0.0015
+0.00%
$ 657,000 $ 779
Nov 5, 1 AM $ 0.0015
+7.14%
$ 657,000 $ 779
Nov 4, 11 PM $ 0.0012
+0.00%
$ 525,600 $ 25
Nov 4, 10 PM $ 0.0012
+0.00%
$ 525,600 $ 25
Nov 4, 9 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 8 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 7 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 6 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 5 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 4 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 3 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 2 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 1 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 12 PM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 11 AM $ 0.0012
+0.00%
$ 525,600 $ 43
Nov 4, 10 AM $ 0.0012
+0.00%
$ 525,600 $ 84
Nov 4, 9 AM $ 0.0012
+0.00%
$ 525,600 $ 84
Nov 4, 8 AM $ 0.0012
+0.00%
$ 525,600 $ 99
Nov 4, 7 AM $ 0.0012
+0.00%
$ 525,600 $ 99
Nov 4, 6 AM $ 0.0012
+0.00%
$ 525,600 $ 98
Nov 4, 5 AM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 4, 4 AM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 4, 3 AM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 4, 2 AM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 4, 1 AM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 4, 12 AM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 3, 11 PM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 3, 10 PM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 3, 9 PM $ 0.0012
+0.00%
$ 525,600 $ 87
Nov 3, 8 PM $ 0.0012
+0.00%
$ 525,600 $ 68
Nov 3, 7 PM $ 0.0012
+0.00%
$ 525,600 $ 78
Nov 3, 6 PM $ 0.0012
+0.00%
$ 525,600 $ 89
Nov 3, 5 PM $ 0.0012
+0.00%
$ 525,600 $ 89
Nov 3, 4 PM $ 0.0012
+0.00%
$ 525,600 $ 89
Nov 3, 3 PM $ 0.0012
+0.00%
$ 525,600 $ 89
Nov 3, 9 AM $ 0.0014
+0.00%
$ 613,200 $ 21
Nov 3, 8 AM $ 0.0014
+0.00%
$ 613,200 $ 21
Nov 3, 7 AM $ 0.0014
+0.00%
$ 613,200 $ 21
Nov 3, 6 AM $ 0.0014
+0.00%
$ 613,200 $ 21
Nov 3, 5 AM $ 0.0014
+0.00%
$ 613,200 $ 21
Nov 3, 4 AM $ 0.0014
+0.00%
$ 613,200 $ 21
Nov 3, 3 AM $ 0.0014
+0.00%
$ 613,200 $ 31