AIHI Network Historical Data

AIHI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0015
+0.00%
$ 657,000 $ 77
Oct 31, 12 PM $ 0.0015
+0.00%
$ 657,000 $ 77
Oct 31, 11 AM $ 0.0015
+0.00%
$ 657,000 $ 77
Oct 31, 10 AM $ 0.0015
+0.00%
$ 657,000 $ 77
Oct 31, 9 AM $ 0.0015
+0.00%
$ 657,000 $ 77
Oct 31, 8 AM $ 0.0015
+0.00%
$ 657,000 $ 77
Oct 31, 7 AM $ 0.0015
+0.00%
$ 657,000 $ 793
Oct 31, 5 AM $ 0.0014
+0.00%
$ 613,200 $ 806
Oct 31, 4 AM $ 0.0014
+0.00%
$ 613,200 $ 806
Oct 31, 3 AM $ 0.0014
+0.00%
$ 613,200 $ 806
Oct 31, 2 AM $ 0.0014
+0.00%
$ 613,200 $ 806
Oct 31, 1 AM $ 0.0014
+0.00%
$ 613,200 $ 906
Oct 31, 12 AM $ 0.0014
+0.00%
$ 613,200 $ 906
Oct 30, 11 PM $ 0.0014
+0.00%
$ 613,200 $ 920
Oct 30, 10 PM $ 0.0014
+0.00%
$ 613,200 $ 1,145
Oct 30, 3 PM $ 0.001
+0.00%
$ 438,000 $ 1,218
Oct 30, 2 PM $ 0.001
+0.00%
$ 438,000 $ 1,633
Oct 30, 1 PM $ 0.001
+0.00%
$ 438,000 $ 1,633
Oct 30, 12 PM $ 0.001
+0.00%
$ 438,000 $ 1,633
Oct 30, 6 AM $ 0.0018
+0.00%
$ 788,400 $ 970
Oct 30, 6 AM $ 0.0018
+0.00%
$ 788,400 $ 970
Oct 30, 5 AM $ 0.0018
+0.00%
$ 788,400 $ 970
Oct 30, 5 AM $ 0.0018
+0.00%
$ 788,400 $ 970
Oct 30, 4 AM $ 0.0018
+0.00%
$ 788,400 $ 1,013
Oct 30, 4 AM $ 0.0018
+0.00%
$ 788,400 $ 1,013
Oct 29, 11 PM $ 0.0017
+0.00%
$ 744,600 $ 3,777
Oct 29, 11 PM $ 0.0017
+0.00%
$ 744,600 $ 3,777
Oct 29, 10 PM $ 0.0017
+0.00%
$ 744,600 $ 3,777
Oct 29, 10 PM $ 0.0017
+0.00%
$ 744,600 $ 3,777
Oct 29, 9 PM $ 0.0017
+0.00%
$ 744,600 $ 3,976
Oct 29, 9 PM $ 0.0017
+0.00%
$ 744,600 $ 3,976
Oct 29, 8 PM $ 0.0017
+0.00%
$ 744,600 $ 3,976
Oct 29, 8 PM $ 0.0017
+0.00%
$ 744,600 $ 3,976
Oct 29, 7 PM $ 0.0017
+0.00%
$ 744,600 $ 3,848
Oct 29, 7 PM $ 0.0017
+0.00%
$ 744,600 $ 3,848
Oct 29, 6 PM $ 0.0017
+0.00%
$ 744,600 $ 3,848
Oct 29, 6 PM $ 0.0017
+0.00%
$ 744,600 $ 3,848
Oct 29, 5 PM $ 0.0017
+0.00%
$ 744,600 $ 3,848
Oct 29, 5 PM $ 0.0017
+0.00%
$ 744,600 $ 3,848
Oct 29, 3 PM $ 0.0018
+0.00%
$ 788,400 $ 3,433
Oct 29, 3 PM $ 0.0018
+0.00%
$ 788,400 $ 3,433
Oct 29, 2 PM $ 0.0018
+0.00%
$ 788,400 $ 3,458
Oct 29, 2 PM $ 0.0018
+0.00%
$ 788,400 $ 3,458
Oct 29, 1 PM $ 0.0018
+0.00%
$ 788,400 $ 3,458
Oct 29, 1 PM $ 0.0018
+0.00%
$ 788,400 $ 3,458
Oct 29, 12 PM $ 0.0018
+0.00%
$ 788,400 $ 3,752
Oct 29, 12 PM $ 0.0018
+0.00%
$ 788,400 $ 3,752
Oct 29, 6 AM $ 0.0013
+0.00%
$ 569,400 $ 4,589
Oct 29, 6 AM $ 0.0013
+0.00%
$ 569,400 $ 4,589
Oct 29, 5 AM $ 0.0013
+0.00%
$ 569,400 $ 4,514