AIHI Network Historical Data

AIHI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0013
+0.00%
$ 569,400 $ 4,514
Oct 29, 4 AM $ 0.0013
+0.00%
$ 569,400 $ 4,429
Oct 29, 4 AM $ 0.0013
+0.00%
$ 569,400 $ 4,429
Oct 28, 10 PM $ 0.002
+0.00%
$ 876,000 $ 1,180
Oct 28, 9 PM $ 0.002
+0.00%
$ 876,000 $ 1,180
Oct 28, 8 PM $ 0.002
+0.00%
$ 876,000 $ 1,180
Oct 28, 7 PM $ 0.002
+0.00%
$ 876,000 $ 1,180
Oct 28, 6 PM $ 0.002
+0.00%
$ 876,000 $ 1,180
Oct 28, 5 PM $ 0.002
+0.00%
$ 876,000 $ 1,180
Oct 28, 11 AM $ 0.0024
+0.00%
$ 1.05 million $ 979
Oct 28, 10 AM $ 0.0024
+0.00%
$ 1.05 million $ 668
Oct 28, 9 AM $ 0.0024
+0.00%
$ 1.05 million $ 681
Oct 28, 8 AM $ 0.0024
+4.35%
$ 1.05 million $ 681
Oct 28, 7 AM $ 0.0023
+4.55%
$ 1.01 million $ 652
Oct 28, 6 AM $ 0.0022
+0.00%
$ 963,600 $ 4,891
Oct 28, 5 AM $ 0.0022
+0.00%
$ 963,600 $ 4,902
Oct 28, 4 AM $ 0.0022
+0.00%
$ 963,600 $ 4,932
Oct 28, 3 AM $ 0.0022
+0.00%
$ 963,600 $ 4,932
Oct 28, 2 AM $ 0.0022
+0.00%
$ 963,600 $ 5,584
Oct 28, 1 AM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 28, 12 AM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 27, 11 PM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 27, 10 PM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 27, 9 PM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 27, 8 PM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 27, 7 PM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 27, 6 PM $ 0.0022
+0.00%
$ 963,600 $ 7,145
Oct 27, 5 PM $ 0.0022
+4.76%
$ 963,600 $ 7,145
Oct 27, 4 PM $ 0.0021
+0.00%
$ 919,800 $ 7,135
Oct 27, 3 PM $ 0.0021
-4.55%
$ 919,800 $ 7,145
Oct 27, 2 PM $ 0.0022
+0.00%
$ 963,600 $ 7,125
Oct 27, 12 PM $ 0.0022
+0.00%
$ 963,600 $ 6,802
Oct 27, 11 AM $ 0.0022
+0.00%
$ 963,600 $ 6,856
Oct 27, 7 AM $ 0.0024
+0.00%
$ 1.05 million $ 14,262
Oct 27, 6 AM $ 0.0024
+4.35%
$ 1.05 million $ 13,958
Oct 27, 5 AM $ 0.0023
+4.55%
$ 1.01 million $ 13,948
Oct 27, 4 AM $ 0.0022
+0.00%
$ 963,600 $ 14,047
Oct 27, 3 AM $ 0.0022
+4.76%
$ 963,600 $ 14,047
Oct 27, 2 AM $ 0.0021
+5.00%
$ 919,800 $ 13,396
Oct 27, 1 AM $ 0.0021
+0.00%
$ 919,800 $ 11,834
Oct 27, 12 AM $ 0.0021
+0.00%
$ 919,800 $ 12,033
Oct 26, 11 PM $ 0.0021
+0.00%
$ 919,800 $ 12,033
Oct 26, 10 PM $ 0.0021
+0.00%
$ 919,800 $ 12,461
Oct 26, 9 PM $ 0.0021
+0.00%
$ 919,800 $ 12,461
Oct 26, 8 PM $ 0.0021
+0.00%
$ 919,800 $ 12,461
Oct 26, 7 PM $ 0.0021
+0.00%
$ 919,800 $ 12,461
Oct 26, 6 PM $ 0.0021
+0.00%
$ 919,800 $ 12,461
Oct 26, 5 PM $ 0.0021
+0.00%
$ 919,800 $ 12,461
Oct 26, 4 PM $ 0.0021
+0.00%
$ 919,800 $ 12,461
Oct 26, 3 PM $ 0.0021
+0.00%
$ 919,800 $ 12,650