TRILLIUM TOKEN Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0000851
-0.13%
$ 851,086 $ 0
Apr 1, 2023 $ 0.0000852
+0.11%
$ 852,106 $ 0
Mar 31, 2023 $ 0.0000852
+0.17%
$ 852,043 $ 0
Mar 30, 2023 $ 0.000085
-0.09%
$ 850,459 $ 0
Mar 29, 2023 $ 0.0000851
+0.03%
$ 851,241 $ 0
Mar 28, 2023 $ 0.0000851
+0.05%
$ 851,069 $ 0
Mar 27, 2023 $ 0.000085
-0.14%
$ 850,478 $ 0
Mar 26, 2023 $ 0.0000852
+0.05%
$ 851,942 $ 0
Mar 25, 2023 $ 0.0000852
+0.07%
$ 851,646 $ 0
Mar 24, 2023 $ 0.0000851
-0.05%
$ 851,035 $ 0
Mar 23, 2023 $ 0.0000851
-0.30%
$ 851,240 $ 0
Mar 22, 2023 $ 0.0000853
+0.14%
$ 853,450 $ 0
Mar 21, 2023 $ 0.0000852
-0.35%
$ 851,891 $ 0
Mar 20, 2023 $ 0.0000856
+0.22%
$ 856,278 $ 0
Mar 19, 2023 $ 0.0000858
+0.15%
$ 857,688 $ 0
Mar 18, 2023 $ 0.0000857
+0.80%
$ 856,793 $ 0
Mar 17, 2023 $ 0.0000852
+0.02%
$ 851,721 $ 0
Mar 16, 2023 $ 0.0000851
-0.46%
$ 850,739 $ 0
Mar 15, 2023 $ 0.0000856
+0.44%
$ 855,997 $ 0
Mar 14, 2023 $ 0.0000852
-0.10%
$ 851,715 $ 0
Mar 13, 2023 $ 0.0000854
+0.32%
$ 853,683 $ 0
Mar 12, 2023 $ 0.0000849
-0.68%
$ 849,377 $ 0
Mar 11, 2023 $ 0.0000854
+0.40%
$ 854,417 $ 0
Mar 10, 2023 $ 0.0000853
+0.14%
$ 852,563 $ 0
Mar 9, 2023 $ 0.0000851
-0.24%
$ 851,286 $ 0
Mar 8, 2023 $ 0.0000854
+0.61%
$ 854,063 $ 0
Mar 7, 2023 $ 0.0000849
-0.33%
$ 848,883 $ 0
Mar 6, 2023 $ 0.0000851
+0.04%
$ 851,235 $ 0
Mar 5, 2023 $ 0.0000851
-0.23%
$ 850,499 $ 0
Mar 4, 2023 $ 0.0000852
+0.24%
$ 852,433 $ 0
Mar 3, 2023 $ 0.0000851
+0.01%
$ 850,673 $ 0
Mar 2, 2023 $ 0.0000851
+0.15%
$ 850,698 $ 0
Mar 1, 2023 $ 0.0000849
-0.32%
$ 848,985 $ 0
Feb 28, 2023 $ 0.0000853
+0.35%
$ 852,745 $ 0
Feb 27, 2023 $ 0.000085
+0.03%
$ 849,559 $ 0
Feb 26, 2023 $ 0.000085
-29.08%
$ 849,835 $ 0
Feb 25, 2023 $ 0.00012
+40.81%
$ 1.2 million $ 4
Feb 24, 2023 $ 0.000085
-0.06%
$ 849,757 $ 0
Feb 23, 2023 $ 0.000085
+0.23%
$ 849,914 $ 0
Feb 22, 2023 $ 0.0000848
-29.32%
$ 847,914 $ 0
Feb 21, 2023 $ 0.00012
+0.17%
$ 1.2 million $ 2
Feb 20, 2023 $ 0.00012
+38.96%
$ 1.2 million $ 0
Feb 19, 2023 $ 0.000121
+41.31%
$ 1.21 million $ 3
Feb 18, 2023 $ 0.0000853
+0.25%
$ 853,245 $ 0
Feb 17, 2023 $ 0.000085
-1.05%
$ 850,290 $ 0
Feb 16, 2023 $ 0.0000858
+1.35%
$ 858,443 $ 0
Feb 15, 2023 $ 0.0000847
-0.41%
$ 847,079 $ 0
Feb 14, 2023 $ 0.0000851
+0.10%
$ 850,701 $ 0
Feb 13, 2023 $ 0.0000849
-0.44%
$ 848,590 $ 0
Feb 12, 2023 $ 0.0000853
+0.25%
$ 853,155 $ 0