Tuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅705
+0.00%
$ 7,006 $ 2
Yesterday $ 0.0₅716
-0.36%
$ -- $ 1
Jul 19, 2026 $ 0.0₅706
+0.00%
$ -- $ 213
Jul 18, 2026 $ 0.0₅747
-3.18%
$ 7,424 $ 75
Jul 14, 2026 $ 0.0₅79
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.0₅781
-3.69%
$ -- $ 92
Jul 12, 2026 $ 0.0₅829
+1.32%
$ -- $ 117
Jul 11, 2026 $ 0.0₅853
-2.80%
$ 8,486 $ 102
Jul 10, 2026 $ 0.0₅97
+0.41%
$ -- $ 3
Jul 9, 2026 $ 0.0₅951
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.00001
-0.69%
$ -- $ 5
Jul 6, 2026 $ 0.0000101
+2.07%
$ 10,019 $ 4
Jul 2, 2026 $ 0.0₅957
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0₅958
+0.00%
$ 9,529 $ 3
Jun 27, 2026 $ 0.0₅889
+0.00%
$ 8,839 $ 7
Jun 24, 2026 $ 0.0₅845
+0.00%
$ 8,407 $ 10
Jun 23, 2026 $ 0.0₅907
+0.00%
$ -- $ 35
Jun 22, 2026 $ 0.0₅961
+5.42%
$ -- $ 29
Jun 17, 2026 $ 0.0₅784
+0.00%
$ 7,799 $ 12
Jun 6, 2026 $ 0.0₅67
+0.00%
$ 6,659 $ 0
Jun 4, 2026 $ 0.0₅778
-0.20%
$ 7,754 $ 28
Jun 2, 2026 $ 0.0₅897
+0.00%
$ -- $ 11
Jun 1, 2026 $ 0.0₅903
+0.00%
$ -- $ 6
May 30, 2026 $ 0.0000102
+0.37%
$ -- $ 22
May 28, 2026 $ 0.0₅974
+7.75%
$ 9,691 $ 51
May 19, 2026 $ 0.0₅956
+0.00%
$ -- $ 152
May 13, 2026 $ 0.0000113
+0.00%
$ -- $ 11
May 11, 2026 $ 0.0000121
-2.34%
$ -- $ 244
May 10, 2026 $ 0.0000122
+7.09%
$ 12,085 $ 59
May 9, 2026 $ 0.0000113
-0.33%
$ -- $ 8
May 7, 2026 $ 0.0000108
+0.54%
$ -- $ 7
May 6, 2026 $ 0.0000108
+0.00%
$ -- $ 66
May 2, 2026 $ 0.0000101
+0.00%
$ 10,013 $ 16
May 1, 2026 $ 0.0₅962
-0.04%
$ -- $ 3
Apr 30, 2026 $ 0.0₅943
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.0₅963
+0.00%
$ 9,581 $ 18
Apr 26, 2026 $ 0.0₅966
+0.00%
$ 9,607 $ 16
Apr 23, 2026 $ 0.0000102
+0.00%
$ -- $ 143
Apr 18, 2026 $ 0.0000102
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000101
+0.77%
$ -- $ 2
Apr 15, 2026 $ 0.0000101
+0.00%
$ -- $ 204
Apr 14, 2026 $ 0.0000109
+0.00%
$ -- $ 57
Apr 13, 2026 $ 0.00001
+0.00%
$ -- $ 143
Apr 12, 2026 $ 0.0000106
+0.00%
$ -- $ 312
Apr 7, 2026 $ 0.0000117
+0.00%
$ 11,593 $ 8
Apr 6, 2026 $ 0.000011
+0.00%
$ -- $ 68
Apr 1, 2026 $ 0.0000109
+0.83%
$ -- $ 13
Mar 27, 2026 $ 0.0000116
-0.20%
$ -- $ 33
Mar 25, 2026 $ 0.0000126
+0.00%
$ -- $ 249
Mar 23, 2026 $ 0.000012
+0.00%
$ -- $ 25
Download