Tuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,761 $ 7
Yesterday $ 0.0000108
+0.00%
$ -- $ 66
May 2, 2026 $ 0.0000101
+0.00%
$ 10,013 $ 16
May 1, 2026 $ 0.0₅962
-0.04%
$ -- $ 3
Apr 30, 2026 $ 0.0₅943
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.0₅963
+0.00%
$ 9,581 $ 18
Apr 26, 2026 $ 0.0₅966
+0.00%
$ 9,607 $ 16
Apr 23, 2026 $ 0.0000102
+0.00%
$ -- $ 143
Apr 18, 2026 $ 0.0000102
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000101
+0.77%
$ -- $ 2
Apr 15, 2026 $ 0.0000101
+0.00%
$ -- $ 204
Apr 14, 2026 $ 0.0000109
+0.00%
$ -- $ 57
Apr 13, 2026 $ 0.00001
+0.00%
$ -- $ 143
Apr 12, 2026 $ 0.0000106
+0.00%
$ -- $ 312
Apr 7, 2026 $ 0.0000117
+0.00%
$ 11,593 $ 8
Apr 6, 2026 $ 0.000011
+0.00%
$ -- $ 68
Apr 1, 2026 $ 0.0000109
+0.83%
$ -- $ 13
Mar 27, 2026 $ 0.0000116
-0.20%
$ -- $ 33
Mar 25, 2026 $ 0.0000126
+0.00%
$ -- $ 249
Mar 23, 2026 $ 0.000012
+0.00%
$ -- $ 25
Mar 22, 2026 $ 0.0000116
+0.00%
$ -- $ 20
Mar 19, 2026 $ 0.0000128
+6.92%
$ -- $ 317
Mar 18, 2026 $ 0.0000121
+0.00%
$ -- $ 102
Mar 17, 2026 $ 0.0000139
+0.81%
$ -- $ 83
Mar 16, 2026 $ 0.0000135
-1.55%
$ -- $ 117
Mar 13, 2026 $ 0.0000112
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000106
-1.49%
$ -- $ 354
Mar 9, 2026 $ 0.0000124
+9.76%
$ -- $ 2,547
Mar 8, 2026 $ 0.0000108
-29.74%
$ -- $ 1,634
Mar 7, 2026 $ 0.0000156
+17.16%
$ -- $ 600
Mar 6, 2026 $ 0.0000136
-8.76%
$ -- $ 226
Mar 5, 2026 $ 0.0000151
-2.77%
$ -- $ 236
Mar 4, 2026 $ 0.000016
+1.41%
$ -- $ 1,551
Mar 3, 2026 $ 0.0000157
+0.00%
$ -- $ 15
Mar 2, 2026 $ 0.000017
+1.61%
$ -- $ 421
Mar 1, 2026 $ 0.0000145
+2.53%
$ -- $ 436
Feb 27, 2026 $ 0.0000141
-5.82%
$ -- $ 906
Feb 26, 2026 $ 0.0000154
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0000147
-0.56%
$ -- $ 337
Feb 22, 2026 $ 0.0000159
-4.03%
$ -- $ 956
Download