Tuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅701
+0.00%
$ 6,968 $ 1
Today, at 11 AM $ 0.0₅72
+0.00%
$ 7,156 $ 0
Yesterday, at 1 PM $ 0.0₅716
+0.00%
$ 7,117 $ 1
Yesterday, at 9 AM $ 0.0₅718
+0.00%
$ 7,143 $ 0
Jul 19, 3 PM $ 0.0₅706
+0.00%
$ 7,023 $ 213
Jul 18, 11 PM $ 0.0₅747
+0.00%
$ 7,424 $ 75
Jul 18, 10 PM $ 0.0₅771
+0.00%
$ -- $ 0
Jul 14, 2 PM $ 0.0₅79
+0.00%
$ 7,859 $ 2
Jul 13, 2 PM $ 0.0₅781
+0.00%
$ 7,767 $ 92
Jul 13, 3 AM $ 0.0₅811
+0.00%
$ 8,065 $ 1
Jul 12, 4 PM $ 0.0₅829
+0.00%
$ 8,244 $ 117
Jul 12, 7 AM $ 0.0₅818
+0.00%
$ 8,137 $ 156
Jul 11, 10 PM $ 0.0₅853
-2.78%
$ 8,486 $ 102
Jul 11, 4 PM $ 0.0₅878
+0.00%
$ 8,731 $ 44
Jul 10, 9 AM $ 0.0₅97
+0.00%
$ 9,648 $ 3
Jul 10, 8 AM $ 0.0₅971
+0.00%
$ 9,660 $ 2
Jul 10, 7 AM $ 0.0₅966
+0.00%
$ 9,609 $ 1
Jul 9, 4 PM $ 0.0₅951
+0.00%
$ 9,455 $ 1
Jul 7, 7 AM $ 0.00001
+0.00%
$ 9,942 $ 5
Jul 7, 1 AM $ 0.0000101
-0.11%
$ 10,001 $ 3
Jul 6, 8 PM $ 0.0000101
+0.00%
$ 10,019 $ 4
Jul 6, 12 PM $ 0.0₅987
+0.00%
$ 9,816 $ 3
Jul 2, 12 AM $ 0.0₅957
+0.00%
$ 9,517 $ 3
Jul 1, 11 PM $ 0.0₅958
+0.00%
$ 9,529 $ 3
Jun 27, 8 PM $ 0.0₅889
+0.00%
$ 8,839 $ 7
Jun 24, 6 PM $ 0.0₅845
+0.00%
$ 8,407 $ 10
Jun 23, 6 AM $ 0.0₅907
+0.00%
$ 9,018 $ 35
Jun 22, 1 PM $ 0.0₅961
+0.53%
$ 9,557 $ 29
Jun 22, 4 AM $ 0.0₅912
+0.00%
$ 9,066 $ 11
Jun 17, 6 PM $ 0.0₅784
+0.00%
$ 7,799 $ 12
Jun 6, 11 PM $ 0.0₅67
+0.00%
$ 6,659 $ 0
Jun 4, 9 PM $ 0.0₅778
+0.00%
$ -- $ 28
Jun 4, 8 PM $ 0.0₅78
+0.00%
$ 7,754 $ 21
Jun 2, 9 AM $ 0.0₅897
+0.00%
$ 8,919 $ 11
Jun 1, 3 PM $ 0.0₅903
+0.00%
$ 8,981 $ 6
May 30, 8 AM $ 0.0000102
+0.00%
$ 10,140 $ 22
May 30, 12 AM $ 0.0000102
+0.00%
$ 10,103 $ 2
May 28, 10 PM $ 0.0₅974
+7.75%
$ 9,691 $ 51
May 19, 4 PM $ 0.0₅956
+0.00%
$ 9,503 $ 152
May 13, 6 PM $ 0.0000113
+0.00%
$ -- $ 11
May 11, 5 PM $ 0.0000121
+0.16%
$ 12,083 $ 244
May 11, 10 AM $ 0.0000121
+0.00%
$ 12,058 $ 183
May 11, 8 AM $ 0.0000123
+0.00%
$ 12,243 $ 112
May 11, 1 AM $ 0.0000124
+0.00%
$ 12,372 $ 119
May 10, 11 PM $ 0.0000122
+0.00%
$ 12,085 $ 59
May 10, 10 PM $ 0.000012
+0.00%
$ 11,942 $ 59
May 10, 2 AM $ 0.0000113
+0.00%
$ -- $ 12
May 9, 3 PM $ 0.0000113
+0.00%
$ 11,248 $ 8
May 9, 2 PM $ 0.0000113
+0.00%
$ 11,285 $ 6
May 7, 12 PM $ 0.0000108
+0.54%
$ 10,761 $ 7
Download