Tuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000108
+0.00%
$ 10,761 $ 7
Today, at 12 PM $ 0.0000108
+0.54%
$ 10,761 $ 7
Yesterday, at 11 AM $ 0.0000108
+0.00%
$ 10,766 $ 66
May 2, 6 PM $ 0.0000101
+0.00%
$ 10,013 $ 16
May 1, 9 AM $ 0.0₅962
-0.12%
$ 9,563 $ 3
May 1, 8 AM $ 0.0₅963
+0.07%
$ 9,574 $ 0.1
Apr 30, 5 AM $ 0.0₅943
+0.00%
$ 9,378 $ 8
Apr 27, 7 PM $ 0.0₅963
+0.00%
$ 9,581 $ 18
Apr 26, 11 PM $ 0.0₅966
+0.00%
$ 9,607 $ 16
Apr 23, 3 AM $ 0.0000102
+0.00%
$ 10,123 $ 143
Apr 18, 8 AM $ 0.0000102
+0.00%
$ 10,193 $ 1
Apr 16, 3 PM $ 0.0000101
+0.77%
$ 10,052 $ 2
Apr 15, 5 PM $ 0.0000101
+0.00%
$ 9,998 $ 204
Apr 14, 7 AM $ 0.0000109
+0.00%
$ 10,825 $ 57
Apr 13, 11 AM $ 0.00001
+0.00%
$ 9,950 $ 143
Apr 12, 5 AM $ 0.0000106
+0.00%
$ 10,563 $ 312
Apr 7, 9 PM $ 0.0000117
+0.00%
$ 11,593 $ 8
Apr 6, 11 AM $ 0.000011
+0.00%
$ 10,936 $ 68
Apr 1, 4 PM $ 0.0000109
+0.00%
$ 10,869 $ 13
Apr 1, 2 PM $ 0.0000108
+0.00%
$ 10,780 $ 6
Mar 27, 7 AM $ 0.0000116
+0.00%
$ -- $ 33
Mar 27, 3 AM $ 0.0000116
+0.00%
$ -- $ 233
Mar 25, 7 PM $ 0.0000126
+0.00%
$ -- $ 249
Mar 23, 4 PM $ 0.000012
+0.00%
$ -- $ 25
Mar 22, 8 PM $ 0.0000116
+0.00%
$ -- $ 20
Mar 19, 9 AM $ 0.0000128
+0.00%
$ -- $ 317
Mar 19, 6 AM $ 0.000012
+0.00%
$ -- $ 109
Mar 18, 11 PM $ 0.0000121
+0.00%
$ -- $ 102
Mar 17, 7 PM $ 0.0000139
+0.00%
$ -- $ 83
Mar 17, 6 PM $ 0.0000139
+0.34%
$ -- $ 73
Mar 17, 4 PM $ 0.0000137
+0.00%
$ -- $ 94
Mar 17, 3 PM $ 0.0000138
+0.00%
$ -- $ 125
Mar 17, 12 PM $ 0.0000136
-0.02%
$ -- $ 120
Mar 17, 7 AM $ 0.0000137
+0.00%
$ -- $ 46
Mar 17, 6 AM $ 0.0000137
-0.06%
$ -- $ 45
Mar 17, 5 AM $ 0.0000137
-0.55%
$ -- $ 45
Mar 16, 7 PM $ 0.0000135
+0.00%
$ -- $ 117
Mar 16, 3 PM $ 0.0000136
+0.00%
$ -- $ 50
Mar 16, 5 AM $ 0.0000137
+0.00%
$ -- $ 845
Mar 13, 7 AM $ 0.0000112
+0.00%
$ -- $ 1
Mar 12, 3 AM $ 0.0000106
-0.07%
$ -- $ 354
Mar 12, 12 AM $ 0.0000108
+0.03%
$ -- $ 357
Mar 9, 9 PM $ 0.0000124
+0.00%
$ -- $ 2,547
Mar 9, 8 PM $ 0.0000131
+5.97%
$ -- $ 2,515
Mar 9, 1 PM $ 0.0000118
+0.00%
$ -- $ 1,980
Mar 9, 8 AM $ 0.0000117
+0.00%
$ -- $ 1,919
Mar 9, 12 AM $ 0.0000113
+0.00%
$ -- $ 1,721
Mar 8, 8 PM $ 0.0000108
+0.00%
$ -- $ 1,634
Mar 8, 7 PM $ 0.0000105
-15.23%
$ -- $ 1,437
Mar 8, 5 PM $ 0.0000125
+0.04%
$ -- $ 1,075
Download