Tuna Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅706
-12.91%
$ -- $ 253
Jul 6 $ 0.0₅853
-13.55%
$ -- $ 321
Jun 29 $ 0.0₅957
-0.13%
$ -- $ 2
Jun 22 $ 0.0₅889
-2.51%
$ -- $ 30
Jun 15 $ 0.0₅784
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅67
-25.86%
$ -- $ 89
May 25 $ 0.0000102
+12.74%
$ -- $ 112
May 18 $ 0.0₅956
+0.00%
$ -- $ 0
May 11 $ 0.0000113
-8.79%
$ -- $ 37
May 4 $ 0.0000113
+4.48%
$ 12,085 $ 1
Apr 27 $ 0.0000101
+4.51%
$ -- $ 0
Apr 20 $ 0.0000102
+0.00%
$ 9,607 $ 143
Apr 13 $ 0.0000102
+2.44%
$ -- $ 407
Apr 6 $ 0.0000117
+6.01%
$ -- $ 76
Mar 30 $ 0.0000109
+0.83%
$ -- $ 13
Mar 23 $ 0.0000116
-3.65%
$ -- $ 306
Mar 16 $ 0.0000116
-15.01%
$ -- $ 639
Mar 9 $ 0.0000112
-0.60%
$ -- $ 2,902
Mar 2 $ 0.0000156
-6.93%
$ -- $ 3,049
Feb 23 $ 0.0000145
-1.69%
$ -- $ 1,689
Download