Tuna Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000116
+0.00%
$ -- $ 20
Mar 19, 2026 $ 0.0000128
+6.92%
$ -- $ 317
Mar 18, 2026 $ 0.0000121
+0.00%
$ -- $ 102
Mar 17, 2026 $ 0.0000139
+0.81%
$ -- $ 83
Mar 16, 2026 $ 0.0000135
-1.55%
$ -- $ 117
Mar 13, 2026 $ 0.0000112
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000106
-1.49%
$ -- $ 354
Mar 9, 2026 $ 0.0000124
+9.76%
$ -- $ 2,547
Mar 8, 2026 $ 0.0000108
-29.74%
$ -- $ 1,634
Mar 7, 2026 $ 0.0000156
+17.16%
$ -- $ 600
Mar 6, 2026 $ 0.0000136
-8.76%
$ -- $ 226
Mar 5, 2026 $ 0.0000151
-2.77%
$ -- $ 236
Mar 4, 2026 $ 0.000016
+1.41%
$ -- $ 1,551
Mar 3, 2026 $ 0.0000157
+0.00%
$ -- $ 15
Mar 2, 2026 $ 0.000017
+1.61%
$ -- $ 421
Mar 1, 2026 $ 0.0000145
+2.53%
$ -- $ 436
Feb 27, 2026 $ 0.0000141
-5.82%
$ -- $ 906
Feb 26, 2026 $ 0.0000154
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0000147
-0.56%
$ -- $ 337
Feb 22, 2026 $ 0.0000159
-4.03%
$ -- $ 956
Download