B420 Historical Data

B420 Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 4,139.85
+0.34%
$ -- $ 23,093
5:00 PM $ 3,810.99
+0.00%
$ -- $ 22,750
4:56 PM $ 3,811.02
+0.00%
$ -- $ 22,723
4:54 PM $ 3,825.55
+0.00%
$ -- $ 22,700
4:52 PM $ 3,821.37
-11.10%
$ -- $ 24,378
4:51 PM $ 4,305.09
+0.00%
$ -- $ 25,684
4:50 PM $ 4,263.51
-9.15%
$ -- $ 25,868
4:49 PM $ 4,705.01
-0.60%
$ -- $ 26,804
4:48 PM $ 4,833.05
-0.59%
$ -- $ 25,943
4:47 PM $ 4,633.63
-6.19%
$ -- $ 25,048
4:46 PM $ 5,038.46
-1.24%
$ -- $ 26,005
4:45 PM $ 5,135.23
+13.17%
$ -- $ 24,468
4:44 PM $ 4,116.61
+33.55%
$ -- $ 17,403
4:43 PM $ 3,081.29
-1.27%
$ -- $ 15,968
4:41 PM $ 3,101.22
-2.02%
$ -- $ 16,078
4:38 PM $ 3,370.68
+0.00%
$ -- $ 17,466
4:37 PM $ 3,489.47
-0.16%
$ -- $ 17,817
4:36 PM $ 3,619.8
+0.00%
$ -- $ 10,036
4:35 PM $ 3,620.03
+0.00%
$ -- $ 10,028
4:34 PM $ 3,622.74
+0.00%
$ -- $ 10,025
4:33 PM $ 3,651.56
-8.80%
$ -- $ 10,683
4:32 PM $ 4,115.83
-3.54%
$ -- $ 11,598
4:30 PM $ 4,266.9
+4.45%
$ -- $ 11,100
4:29 PM $ 3,942.21
+8.44%
$ -- $ 10,405
4:28 PM $ 3,509.27
+0.00%
$ -- $ 9,816
4:27 PM $ 3,599.95
+0.00%
$ -- $ 9,551
4:26 PM $ 3,499.66
+0.00%
$ -- $ 9,946
4:25 PM $ 3,506.35
-0.34%
$ -- $ 9,946
4:24 PM $ 3,516.93
+0.00%
$ -- $ 9,103
4:22 PM $ 3,337.11
+16.87%
$ -- $ 7,825
4:18 PM $ 2,616.63
+0.00%
$ -- $ 6,396
4:17 PM $ 2,432.07
+6.28%
$ -- $ 5,998
4:12 PM $ 2,337.97
+0.00%
$ -- $ 6,127
3:40 PM $ 2,338.8
+0.00%
$ -- $ 6,119
3:38 PM $ 2,335.92
+0.00%
$ -- $ 6,084
3:21 PM $ 2,339.09
+0.00%
$ -- $ 6,085
3:12 PM $ 2,339.55
+0.00%
$ -- $ 6,018
3:08 PM $ 2,314.14
+0.00%
$ -- $ 10,553
2:57 PM $ 2,249.73
+0.00%
$ -- $ 5,331
2:55 PM $ 2,052.66
+0.00%
$ -- $ 10,544
Download