MAKE Historical Data

MAKE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00202
-0.10%
$ -- $ 0
Apr 2025 $ 0.00113
+0.00%
$ -- $ 1
Mar 2025 $ 0.00129
-66.05%
$ -- $ 812,164
Feb 2025 $ 0.00393
-8.66%
$ 392,911 $ 175
Jan 2025 $ 0.00489
-6.60%
$ -- $ 2,316
Dec 2024 $ 0.00526
-67.05%
$ 530,341 $ 54,838
Nov 2024 $ 0.024
-66.54%
$ 1.6 million $ 3.8 million
Download