Coinranking
MAKE Historical Data
MAKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2025 | $0.00202 | -0.10% | ||
| Apr 7, 2025 | $0.00113 | +0.00% | ||
| Mar 30, 2025 | $0.00129 | +0.00% | ||
| Mar 20, 2025 | $0.00144 | -3.45% | ||
| Mar 19, 2025 | $0.00149 | +4.29% | ||
| Mar 18, 2025 | $0.00143 | +7.20% | ||
| Mar 10, 2025 | $23.73 | +0.00% | ||
| Mar 9, 2025 | $0.0038 | +0.00% | ||
| Mar 7, 2025 | $0.00412 | +3.93% | ||
| Mar 2, 2025 | $0.00381 | +0.00% | ||
| Feb 28, 2025 | $0.00393 | +0.00% | ||
| Feb 21, 2025 | $0.00445 | +0.00% | ||
| Feb 14, 2025 | $0.00428 | -1.27% | ||
| Feb 9, 2025 | $0.00382 | +0.00% | ||
| Feb 7, 2025 | $0.00389 | -9.52% | ||
| Jan 31, 2025 | $0.0134 | +0.00% | ||
| Jan 24, 2025 | $0.00489 | +4.11% | ||
| Jan 23, 2025 | $0.00478 | +0.05% | ||
| Jan 22, 2025 | $0.00482 | +1.63% | ||
| Jan 19, 2025 | $0.00483 | +1.04% | ||
| Jan 18, 2025 | $0.00485 | -0.86% | ||
| Jan 17, 2025 | $0.00489 | +3.54% | ||
| Jan 16, 2025 | $0.00478 | -6.43% | ||
| Jan 15, 2025 | $0.00483 | -2.75% | ||
| Jan 14, 2025 | $0.00482 | +3.15% | ||
| Jan 13, 2025 | $0.00479 | +0.02% | ||
| Jan 12, 2025 | $0.00549 | +14.04% | ||
| Jan 11, 2025 | $0.00463 | -2.75% | ||
| Jan 10, 2025 | $0.00495 | +1.50% | ||
| Jan 9, 2025 | $0.00487 | -0.50% | ||
| Jan 8, 2025 | $0.00516 | +2.65% | ||
| Jan 7, 2025 | $0.00479 | -4.36% | ||
| Jan 6, 2025 | $0.005 | +5.20% | ||
| Jan 5, 2025 | $0.00479 | -1.64% | ||
| Jan 4, 2025 | $0.00505 | -3.36% | ||
| Jan 3, 2025 | $0.00521 | +0.28% | ||
| Jan 2, 2025 | $0.00539 | +2.97% | ||
| Jan 1, 2025 | $0.00517 | -1.35% | ||
| Dec 31, 2024 | $0.0053 | +1.20% | ||
| Dec 30, 2024 | $0.00526 | +1.31% | ||
| Dec 29, 2024 | $0.00521 | -3.74% | ||
| Dec 28, 2024 | $0.00542 | +3.19% | ||
| Dec 27, 2024 | $0.00528 | +0.08% | ||
| Dec 26, 2024 | $0.00532 | -1.16% | ||
| Dec 25, 2024 | $0.00539 | +0.87% | ||
| Dec 24, 2024 | $0.00537 | -0.11% | ||
| Dec 23, 2024 | $0.00539 | +6.89% | ||
| Dec 22, 2024 | $0.00532 | +1.80% | ||
| Dec 21, 2024 | $0.00522 | -10.29% | ||
| Dec 20, 2024 | $0.00574 | -6.76% | ||
Previous Next