MAKE Historical Data

MAKE
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00202
-0.10%
$ -- $ 0
Apr 7, 2025 $ 0.00113
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.00129
+0.00%
$ -- $ 0.01
Mar 20, 2025 $ 0.00144
-3.45%
$ -- $ 0
Mar 19, 2025 $ 0.00149
+4.29%
$ 149,385 $ 0
Mar 18, 2025 $ 0.00143
+7.20%
$ 143,118 $ 1
Mar 10, 2025 $ 23.73
+0.00%
$ 2.37 billion $ 812,141
Mar 9, 2025 $ 0.0038
+0.00%
$ -- $ 0.01
Mar 7, 2025 $ 0.00412
+3.93%
$ 411,958 $ 21
Mar 2, 2025 $ 0.00381
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00393
+0.00%
$ 392,911 $ 2
Feb 21, 2025 $ 0.00445
+0.00%
$ 445,484 $ 1
Feb 14, 2025 $ 0.00428
-1.27%
$ -- $ 5
Feb 9, 2025 $ 0.00382
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.00389
-9.52%
$ -- $ 167
Jan 31, 2025 $ 0.0134
+0.00%
$ -- $ 19
Jan 24, 2025 $ 0.00489
+4.11%
$ -- $ 10
Jan 23, 2025 $ 0.00478
+0.05%
$ 478,012 $ 10
Jan 22, 2025 $ 0.00482
+1.63%
$ 481,915 $ 62
Jan 19, 2025 $ 0.00483
+1.04%
$ -- $ 24
Jan 18, 2025 $ 0.00485
-0.86%
$ 484,917 $ 24
Jan 17, 2025 $ 0.00489
+3.54%
$ 488,645 $ 119
Jan 16, 2025 $ 0.00478
-6.43%
$ 478,212 $ 5
Jan 15, 2025 $ 0.00483
-2.75%
$ 483,342 $ 535
Jan 14, 2025 $ 0.00482
+3.15%
$ 482,037 $ 10
Jan 13, 2025 $ 0.00479
+0.02%
$ 479,394 $ 36
Jan 12, 2025 $ 0.00549
+14.04%
$ 548,574 $ 25
Jan 11, 2025 $ 0.00463
-2.75%
$ 462,875 $ 9
Jan 10, 2025 $ 0.00495
+1.50%
$ 494,555 $ 50
Jan 9, 2025 $ 0.00487
-0.50%
$ 487,195 $ 0.01
Jan 8, 2025 $ 0.00516
+2.65%
$ 516,236 $ 32
Jan 7, 2025 $ 0.00479
-4.36%
$ 478,636 $ 34
Jan 6, 2025 $ 0.005
+5.20%
$ 500,435 $ 347
Jan 5, 2025 $ 0.00479
-1.64%
$ 478,939 $ 14
Jan 4, 2025 $ 0.00505
-3.36%
$ 504,685 $ 93
Jan 3, 2025 $ 0.00521
+0.28%
$ 520,606 $ 485
Jan 2, 2025 $ 0.00539
+2.97%
$ 539,004 $ 0
Jan 1, 2025 $ 0.00517
-1.35%
$ 516,915 $ 393
Dec 31, 2024 $ 0.0053
+1.20%
$ 530,341 $ 64
Dec 30, 2024 $ 0.00526
+1.31%
$ 525,883 $ 793
Dec 29, 2024 $ 0.00521
-3.74%
$ 521,246 $ 254
Dec 28, 2024 $ 0.00542
+3.19%
$ 541,710 $ 117
Dec 27, 2024 $ 0.00528
+0.08%
$ 527,949 $ 46
Dec 26, 2024 $ 0.00532
-1.16%
$ 532,470 $ 560
Dec 25, 2024 $ 0.00539
+0.87%
$ 539,277 $ 164
Dec 24, 2024 $ 0.00537
-0.11%
$ 537,296 $ 80
Dec 23, 2024 $ 0.00539
+6.89%
$ 539,473 $ 501
Dec 22, 2024 $ 0.00532
+1.80%
$ 532,081 $ 84
Dec 21, 2024 $ 0.00522
-10.29%
$ 522,423 $ 2,008
Dec 20, 2024 $ 0.00574
-6.76%
$ 573,945 $ 813
Download