MAKE Historical Data

MAKE
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00202
-0.10%
$ -- $ 0
Apr 7 $ 0.00113
+0.00%
$ -- $ 1
Mar 17 $ 0.00144
+8.15%
$ -- $ 1
Mar 10 $ 23.73
+0.00%
$ -- $ 812,141
Mar 3 $ 0.00412
+3.93%
$ -- $ 21
Feb 24 $ 0.00381
-3.06%
$ -- $ 2
Feb 17 $ 0.00445
+0.00%
$ -- $ 1
Feb 10 $ 0.00428
-1.27%
$ -- $ 5
Feb 3 $ 0.00389
-9.52%
$ -- $ 167
Jan 27 $ 0.0134
+0.00%
$ -- $ 19
Jan 20 $ 0.00489
+3.21%
$ -- $ 82
Jan 13 $ 0.00485
+1.18%
$ -- $ 729
Jan 6 $ 0.00463
-2.70%
$ 548,574 $ 472
Dec 30 $ 0.00505
-2.78%
$ 478,939 $ 1,828
Dec 23 $ 0.00542
+7.33%
$ 521,246 $ 1,467
Dec 16 $ 0.00522
-25.28%
$ 532,081 $ 7,056
Dec 9 $ 0.00697
-13.26%
$ 698,312 $ 5,595
Dec 2 $ 0.00854
-30.66%
$ 811,044 $ 26,544
Nov 25 $ 0.0123
-64.50%
$ 1.23 million $ 1.09 million
Nov 18 $ 0.0236
-22.00%
$ 3.49 million $ 260,959
Nov 11 $ 0.0352
-18.42%
$ 3 million $ 289,939
Nov 4 $ 0.041
-42.74%
$ 4.28 million $ 1.95 million
Download