Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKE Historical Data

MAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.00202
-0.10%
$-- $0
Apr 7 $0.00113
+0.00%
$-- $1
Mar 17 $0.00144
+8.15%
$-- $1
Mar 10 $23.73
+0.00%
$-- $812,141
Mar 3 $0.00412
+3.93%
$-- $21
Feb 24 $0.00381
-3.06%
$-- $2
Feb 17 $0.00445
+0.00%
$-- $1
Feb 10 $0.00428
-1.27%
$-- $5
Feb 3 $0.00389
-9.52%
$-- $167
Jan 27 $0.0134
+0.00%
$-- $19
Jan 20 $0.00489
+3.21%
$-- $82
Jan 13 $0.00485
+1.18%
$-- $729
Jan 6 $0.00463
-2.70%
$548,574 $472
Dec 30 $0.00505
-2.78%
$478,939 $1,828
Dec 23 $0.00542
+7.33%
$521,246 $1,467
Dec 16 $0.00522
-25.28%
$532,081 $7,056
Dec 9 $0.00697
-13.26%
$698,312 $5,595
Dec 2 $0.00854
-30.66%
$811,044 $26,544
Nov 25 $0.0123
-64.50%
$1.23 million $1.09 million
Nov 18 $0.0236
-22.00%
$3.49 million $260,959
Nov 11 $0.0352
-18.42%
$3 million $289,939
Nov 4 $0.041
-42.74%
$4.28 million $1.95 million
Download