MAKE Historical Data

MAKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.006
-8.60%
$ 599,681 $ 3,152
Dec 18, 2024 $ 0.00657
-4.94%
$ 656,989 $ 311
Dec 17, 2024 $ 0.00692
-0.24%
$ 691,736 $ 328
Dec 16, 2024 $ 0.00699
-0.03%
$ 698,946 $ 443
Dec 15, 2024 $ 0.00698
-0.10%
$ 698,312 $ 16
Dec 14, 2024 $ 0.00697
-2.79%
$ 697,424 $ 423
Dec 13, 2024 $ 0.00715
+2.52%
$ 714,874 $ 774
Dec 12, 2024 $ 0.00697
-2.18%
$ 697,326 $ 818
Dec 11, 2024 $ 0.00713
+3.68%
$ 712,877 $ 626
Dec 10, 2024 $ 0.00685
-6.97%
$ 684,945 $ 2,073
Dec 9, 2024 $ 0.00741
-7.90%
$ 740,512 $ 882
Dec 8, 2024 $ 0.00811
-4.84%
$ 811,044 $ 2,308
Dec 7, 2024 $ 0.00854
+2.30%
$ 853,898 $ 1,602
Dec 6, 2024 $ 0.00835
-1.99%
$ 834,726 $ 2,896
Dec 5, 2024 $ 0.00857
-4.15%
$ 856,922 $ 3,693
Dec 4, 2024 $ 0.00971
+0.00%
$ -- $ 5,583
Dec 3, 2024 $ 0.0097
-3.22%
$ 970,404 $ 5,578
Dec 2, 2024 $ 0.01
-18.74%
$ 1 million $ 7,191
Dec 1, 2024 $ 0.0123
-22.81%
$ 1.23 million $ 10,720
Nov 30, 2024 $ 0.016
-33.80%
$ 1.6 million $ 25,108
Nov 29, 2024 $ 0.024
+10.27%
$ 2.4 million $ 21,308
Nov 28, 2024 $ 0.0217
+46.49%
$ 2.17 million $ 46,223
Nov 27, 2024 $ 0.0153
-29.63%
$ 1.53 million $ 916,160
Nov 26, 2024 $ 0.0218
-14.02%
$ 2.18 million $ 10,681
Nov 25, 2024 $ 0.0253
-27.10%
$ 2.53 million $ 58,227
Nov 24, 2024 $ 0.0349
+46.08%
$ 3.49 million $ 144,820
Nov 23, 2024 $ 0.0236
+44.52%
$ 2.36 million $ 55,469
Nov 22, 2024 $ 0.0163
+18.79%
$ 1.63 million $ 41,898
Nov 21, 2024 $ 0.0137
-12.91%
$ 1.37 million $ 32,462
Nov 20, 2024 $ 0.0156
-34.00%
$ 1.56 million $ 41,910
Nov 19, 2024 $ 0.024
-16.20%
$ 2.4 million $ 51,525
Nov 18, 2024 $ 0.0286
-5.36%
$ 2.86 million $ 37,695
Nov 17, 2024 $ 0.03
-16.43%
$ 3 million $ 33,174
Nov 16, 2024 $ 0.0352
-11.49%
$ 3.52 million $ 66,558
Nov 15, 2024 $ 0.0398
+6.24%
$ 3.98 million $ 64,761
Nov 14, 2024 $ 0.0374
-4.46%
$ 3.74 million $ 26,905
Nov 13, 2024 $ 0.0392
-18.74%
$ 3.92 million $ 46,413
Nov 12, 2024 $ 0.0482
+5.87%
$ 4.82 million $ 39,856
Nov 11, 2024 $ 0.0456
+5.69%
$ 4.56 million $ 45,446
Nov 10, 2024 $ 0.0428
+2.98%
$ 4.28 million $ 66,586
Nov 9, 2024 $ 0.041
-15.60%
$ 4.1 million $ 57,767
Nov 8, 2024 $ 0.0486
-6.93%
$ 4.86 million $ 172,750
Nov 7, 2024 $ 0.052
-27.48%
$ 5.2 million $ 1.72 million
Download