Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000238
+1.89%
$23,774 $22
Aug 22, 2026 $0.0000232
+0.00%
$23,243 $22
Aug 19, 2026 $0.0000214
+15.77%
$21,377 $22
Aug 18, 2026 $0.0000184
+1.57%
$18,447 $37
Aug 17, 2026 $0.0000181
-0.78%
$-- $6
Aug 9, 2026 $0.0000185
+0.00%
$18,494 $4
Aug 8, 2026 $0.0000186
-2.56%
$18,558 $21
Aug 2, 2026 $0.0000179
-1.05%
$-- $73
Aug 1, 2026 $0.0000179
+0.00%
$-- $18
Jul 31, 2026 $0.0000181
+0.00%
$-- $11
Jul 29, 2026 $0.0000183
-0.57%
$-- $48
Jul 28, 2026 $0.0000185
+3.33%
$18,540 $34
Jul 27, 2026 $0.0000178
-4.39%
$17,798 $17
Jul 26, 2026 $0.0000186
+1.63%
$18,551 $79
Jul 25, 2026 $0.0000177
+0.00%
$17,686 $6
Jul 22, 2026 $0.0000181
-0.22%
$-- $25
Jul 14, 2026 $0.000017
+0.00%
$-- $1
Jul 13, 2026 $0.0000168
+0.00%
$-- $4
Jul 10, 2026 $0.0000169
+0.00%
$-- $2
Jul 7, 2026 $0.0000168
+0.00%
$-- $13
Jul 3, 2026 $0.0000167
-5.48%
$16,668 $80
Jul 1, 2026 $0.0000154
-0.07%
$15,403 $66
Jun 15, 2026 $0.0000271
+64.24%
$-- $43
May 24, 2026 $0.00002
+0.00%
$-- $15
Apr 25, 2026 $0.0000224
+0.00%
$-- $51
Mar 18, 2026 $0.0000211
+0.00%
$-- $8
Mar 10, 2026 $0.0000198
+0.00%
$-- $22
Mar 7, 2026 $0.0000198
-8.41%
$19,777 $52
Feb 17, 2026 $0.000019
+0.00%
$-- $3
Jan 24, 2026 $0.0000294
+0.00%
$29,439 $53
Jan 19, 2026 $0.0000325
+0.06%
$-- $19
Jan 10, 2026 $0.0000312
-5.58%
$-- $367
Jan 6, 2026 $0.000035
+0.00%
$34,961 $28
Jan 5, 2026 $0.0000338
+0.00%
$33,765 $15
Dec 4, 2025 $0.000041
-0.92%
$-- $976
Apr 2, 2025 $0.0000453
+0.00%
$-- $1,712
Mar 26, 2025 $0.0000548
+0.00%
$-- $1,130
Mar 19, 2025 $0.0000476
+0.00%
$-- $88
Mar 12, 2025 $0.0000424
+0.00%
$-- $79
Mar 5, 2025 $0.0000504
+0.00%
$-- $108
Feb 26, 2025 $0.0000583
+0.00%
$-- $221
Feb 19, 2025 $0.0000642
+0.00%
$-- $78
Feb 12, 2025 $0.0000665
+0.00%
$-- $290
Jan 29, 2025 $0.000106
+0.00%
$-- $125
Jan 27, 2025 $0.000106
-5.32%
$-- $1,068
Jan 26, 2025 $0.000112
-3.60%
$111,752 $1,171
Jan 25, 2025 $0.000116
-0.80%
$116,131 $543
Jan 24, 2025 $0.000117
-2.15%
$117,225 $163
Jan 23, 2025 $0.00012
+1.14%
$119,975 $349
Jan 22, 2025 $0.000119
-0.03%
$118,504 $467
Download