Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,942 $ 16
Yesterday $ 0.0000178
-4.39%
$ 17,798 $ 17
Jul 26, 2026 $ 0.0000186
+1.63%
$ 18,551 $ 79
Jul 25, 2026 $ 0.0000177
+0.00%
$ 17,686 $ 6
Jul 22, 2026 $ 0.0000181
-0.22%
$ -- $ 25
Jul 14, 2026 $ 0.000017
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000168
+0.00%
$ -- $ 4
Jul 10, 2026 $ 0.0000169
+0.00%
$ -- $ 2
Jul 7, 2026 $ 0.0000168
+0.00%
$ -- $ 13
Jul 3, 2026 $ 0.0000167
-5.48%
$ 16,668 $ 80
Jul 1, 2026 $ 0.0000154
-0.07%
$ 15,403 $ 66
Jun 15, 2026 $ 0.0000271
+64.24%
$ -- $ 43
May 24, 2026 $ 0.00002
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.0000224
+0.00%
$ -- $ 51
Mar 18, 2026 $ 0.0000211
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.0000198
+0.00%
$ -- $ 22
Mar 7, 2026 $ 0.0000198
-8.41%
$ 19,777 $ 52
Feb 17, 2026 $ 0.000019
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0000294
+0.00%
$ 29,439 $ 53
Jan 19, 2026 $ 0.0000325
+0.06%
$ -- $ 19
Jan 10, 2026 $ 0.0000312
-5.58%
$ -- $ 367
Jan 6, 2026 $ 0.000035
+0.00%
$ 34,961 $ 28
Jan 5, 2026 $ 0.0000338
+0.00%
$ 33,765 $ 15
Dec 4, 2025 $ 0.000041
-0.92%
$ -- $ 976
Apr 2, 2025 $ 0.0000453
+0.00%
$ -- $ 1,712
Mar 26, 2025 $ 0.0000548
+0.00%
$ -- $ 1,130
Mar 19, 2025 $ 0.0000476
+0.00%
$ -- $ 88
Mar 12, 2025 $ 0.0000424
+0.00%
$ -- $ 79
Mar 5, 2025 $ 0.0000504
+0.00%
$ -- $ 108
Feb 26, 2025 $ 0.0000583
+0.00%
$ -- $ 221
Feb 19, 2025 $ 0.0000642
+0.00%
$ -- $ 78
Feb 12, 2025 $ 0.0000665
+0.00%
$ -- $ 290
Jan 29, 2025 $ 0.000106
+0.00%
$ -- $ 125
Jan 27, 2025 $ 0.000106
-5.32%
$ -- $ 1,068
Jan 26, 2025 $ 0.000112
-3.60%
$ 111,752 $ 1,171
Jan 25, 2025 $ 0.000116
-0.80%
$ 116,131 $ 543
Jan 24, 2025 $ 0.000117
-2.15%
$ 117,225 $ 163
Jan 23, 2025 $ 0.00012
+1.14%
$ 119,975 $ 349
Jan 22, 2025 $ 0.000119
-0.03%
$ 118,504 $ 467
Jan 21, 2025 $ 0.000118
-0.21%
$ 118,147 $ 1,203
Jan 20, 2025 $ 0.000119
-1.65%
$ 119,345 $ 500
Jan 19, 2025 $ 0.000127
+1.13%
$ 126,842 $ 319
Jan 17, 2025 $ 0.000132
+6.05%
$ 131,891 $ 97
Jan 16, 2025 $ 0.000124
-3.04%
$ 124,065 $ 257
Jan 15, 2025 $ 0.000129
+5.34%
$ 128,937 $ 740
Jan 14, 2025 $ 0.000122
+2.10%
$ 122,499 $ 210
Jan 13, 2025 $ 0.000121
-2.22%
$ 120,823 $ 630
Jan 12, 2025 $ 0.000123
-0.98%
$ 123,009 $ 321
Jan 11, 2025 $ 0.000123
+0.54%
$ 123,197 $ 156
Jan 10, 2025 $ 0.000123
+0.77%
$ 122,775 $ 331
Download