Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000211
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.0000198
+0.00%
$ -- $ 22
Mar 7, 2026 $ 0.0000198
-8.41%
$ 19,777 $ 52
Feb 17, 2026 $ 0.000019
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0000294
+0.00%
$ 29,439 $ 53
Jan 19, 2026 $ 0.0000325
+0.06%
$ -- $ 19
Jan 10, 2026 $ 0.0000312
-5.58%
$ -- $ 367
Jan 6, 2026 $ 0.000035
+0.00%
$ 34,961 $ 28
Jan 5, 2026 $ 0.0000338
+0.00%
$ 33,765 $ 15
Dec 4, 2025 $ 0.000041
-0.92%
$ -- $ 976
Apr 2, 2025 $ 0.0000453
+0.00%
$ -- $ 1,712
Mar 26, 2025 $ 0.0000548
+0.00%
$ -- $ 1,130
Mar 19, 2025 $ 0.0000476
+0.00%
$ -- $ 88
Mar 12, 2025 $ 0.0000424
+0.00%
$ -- $ 79
Mar 5, 2025 $ 0.0000504
+0.00%
$ -- $ 108
Feb 26, 2025 $ 0.0000583
+0.00%
$ -- $ 221
Feb 19, 2025 $ 0.0000642
+0.00%
$ -- $ 78
Feb 12, 2025 $ 0.0000665
+0.00%
$ -- $ 290
Jan 29, 2025 $ 0.000106
+0.00%
$ -- $ 125
Jan 27, 2025 $ 0.000106
-5.32%
$ -- $ 1,068
Jan 26, 2025 $ 0.000112
-3.60%
$ 111,752 $ 1,171
Jan 25, 2025 $ 0.000116
-0.80%
$ 116,131 $ 543
Jan 24, 2025 $ 0.000117
-2.15%
$ 117,225 $ 163
Jan 23, 2025 $ 0.00012
+1.14%
$ 119,975 $ 349
Jan 22, 2025 $ 0.000119
-0.03%
$ 118,504 $ 467
Jan 21, 2025 $ 0.000118
-0.21%
$ 118,147 $ 1,203
Jan 20, 2025 $ 0.000119
-1.65%
$ 119,345 $ 500
Jan 19, 2025 $ 0.000127
+1.13%
$ 126,842 $ 319
Jan 17, 2025 $ 0.000132
+6.05%
$ 131,891 $ 97
Jan 16, 2025 $ 0.000124
-3.04%
$ 124,065 $ 257
Jan 15, 2025 $ 0.000129
+5.34%
$ 128,937 $ 740
Jan 14, 2025 $ 0.000122
+2.10%
$ 122,499 $ 210
Jan 13, 2025 $ 0.000121
-2.22%
$ 120,823 $ 630
Jan 12, 2025 $ 0.000123
-0.98%
$ 123,009 $ 321
Jan 11, 2025 $ 0.000123
+0.54%
$ 123,197 $ 156
Jan 10, 2025 $ 0.000123
+0.77%
$ 122,775 $ 331
Jan 9, 2025 $ 0.000125
+0.00%
$ -- $ 123
Jan 8, 2025 $ 0.000125
-2.22%
$ 124,753 $ 123
Jan 7, 2025 $ 0.000127
-6.05%
$ 126,758 $ 414
Jan 6, 2025 $ 0.000135
-2.39%
$ 134,986 $ 808
Jan 5, 2025 $ 0.000138
-1.08%
$ 137,947 $ 3,397
Jan 4, 2025 $ 0.000138
-0.44%
$ -- $ 153
Jan 3, 2025 $ 0.000139
+4.88%
$ 138,806 $ 153
Jan 2, 2025 $ 0.000132
+0.09%
$ 132,269 $ 1,227
Jan 1, 2025 $ 0.000132
-1.54%
$ 132,068 $ 449
Dec 31, 2024 $ 0.000134
-1.57%
$ 133,898 $ 2,240
Dec 30, 2024 $ 0.00013
-0.68%
$ 130,399 $ 1,796
Dec 29, 2024 $ 0.000131
-3.91%
$ 131,120 $ 716
Dec 28, 2024 $ 0.000137
-1.48%
$ 136,685 $ 1,809
Dec 27, 2024 $ 0.000138
+1.05%
$ 138,035 $ 2,113
Download