Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000271
+0.00%
$ -- $ 43
Jun 15, 6 AM $ 0.0000165
+0.00%
$ 16,518 $ 19
May 24, 12 AM $ 0.00002
+0.00%
$ 19,999 $ 15
Apr 25, 1 AM $ 0.0000224
+0.00%
$ 22,376 $ 51
Mar 18, 3 PM $ 0.0000211
+0.00%
$ 21,094 $ 8
Mar 10, 1 PM $ 0.0000198
+0.00%
$ 19,801 $ 22
Mar 7, 10 PM $ 0.0000198
-3.33%
$ 19,777 $ 52
Mar 7, 2 PM $ 0.0000216
+0.00%
$ 21,593 $ 22
Feb 17, 12 PM $ 0.000019
+0.00%
$ 19,028 $ 3
Jan 24, 7 PM $ 0.0000294
+0.00%
$ 29,439 $ 53
Jan 19, 2 AM $ 0.0000325
+0.06%
$ 32,492 $ 19
Jan 10, 3 AM $ 0.0000312
+0.00%
$ 31,158 $ 367
Jan 10, 2 AM $ 0.0000324
-1.94%
$ 32,360 $ 38
Jan 6, 10 PM $ 0.000035
+0.00%
$ 34,961 $ 28
Jan 5, 9 PM $ 0.0000338
+0.00%
$ 33,765 $ 15
Dec 4, 5 AM $ 0.000041
-0.92%
$ 41,048 $ 976
Download