Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000211
-2.31%
$ -- $ 82
Feb 2026 $ 0.000019
+0.00%
$ -- $ 3
Jan 2026 $ 0.0000294
-12.81%
$ -- $ 482
Dec 2025 $ 0.000041
-0.92%
$ -- $ 976
Apr 2025 $ 0.0000453
+0.00%
$ -- $ 1,712
Mar 2025 $ 0.0000548
+8.71%
$ -- $ 1,406
Feb 2025 $ 0.0000583
-12.29%
$ -- $ 589
Jan 2025 $ 0.000106
-20.72%
$ -- $ 15,498
Dec 2024 $ 0.00013
+40.79%
$ 133,898 $ 62,322
Nov 2024 $ 0.0000898
+29.67%
$ 92,185 $ 22,376
Oct 2024 $ 0.000072
-27.17%
$ 68,789 $ 54,750
Sep 2024 $ 0.0000986
+7.83%
$ 98,551 $ 43,451
Aug 2024 $ 0.0000947
-39.56%
$ -- $ 66,309
Jul 2024 $ 0.000157
+1.74%
$ 156,637 $ 193,454
Jun 2024 $ 0.000188
-10.83%
$ -- $ 87,365
May 2024 $ 0.000214
+55.44%
$ -- $ 292,414
Apr 2024 $ 0.000299
-82.59%
$ 299,439 $ 509,612
Mar 2024 $ 0.00172
-51.12%
$ 1.72 million $ 1.86 million
Feb 2024 $ 0.00352
+153.86%
$ 3.52 million $ 583,389
Jan 2024 $ 0.00139
-58.28%
$ 1.39 million $ 1.25 million
Dec 2023 $ 0.00268
-30.67%
$ -- $ 3.05 million
Nov 2023 $ 0.00387
+189.32%
$ 3.87 million $ 1.74 million
Oct 2023 $ 0.00134
-34.73%
$ 1.34 million $ 972,712
Sep 2023 $ 0.00205
-30.20%
$ 2.05 million $ 6.06 million
Aug 2023 $ 0.00293
+37.32%
$ 2.93 million $ 1.98 million
Download