Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000181
+17.33%
$-- $289
Jun 2026 $0.0000271
+64.24%
$-- $32
May 2026 $0.00002
+0.00%
$-- $19
Apr 2026 $0.0000224
+0.00%
$-- $51
Mar 2026 $0.0000211
-2.31%
$-- $82
Feb 2026 $0.000019
+0.00%
$-- $3
Jan 2026 $0.0000294
-12.81%
$-- $482
Dec 2025 $0.000041
-0.92%
$-- $976
Apr 2025 $0.0000453
+0.00%
$-- $1,712
Mar 2025 $0.0000548
+8.71%
$-- $1,406
Feb 2025 $0.0000583
-12.29%
$-- $589
Jan 2025 $0.000106
-20.72%
$-- $15,498
Dec 2024 $0.00013
+40.79%
$133,898 $62,322
Nov 2024 $0.0000898
+29.67%
$92,185 $22,376
Oct 2024 $0.000072
-27.17%
$68,789 $54,750
Sep 2024 $0.0000986
+7.83%
$98,551 $43,451
Aug 2024 $0.0000947
-39.56%
$-- $66,309
Jul 2024 $0.000157
+1.74%
$156,637 $193,454
Jun 2024 $0.000188
-10.83%
$-- $87,365
May 2024 $0.000214
+55.44%
$-- $292,414
Apr 2024 $0.000299
-82.59%
$299,439 $509,612
Mar 2024 $0.00172
-51.12%
$1.72 million $1.86 million
Feb 2024 $0.00352
+153.86%
$3.52 million $583,389
Jan 2024 $0.00139
-58.28%
$1.39 million $1.25 million
Dec 2023 $0.00268
-30.67%
$-- $3.05 million
Nov 2023 $0.00387
+189.32%
$3.87 million $1.74 million
Oct 2023 $0.00134
-34.73%
$1.34 million $972,712
Sep 2023 $0.00205
-30.20%
$2.05 million $6.06 million
Aug 2023 $0.00293
+37.32%
$2.93 million $1.98 million
Download