Dejitaru Hoshi Historical Data

HOSHI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000224
+0.00%
$ -- $ 51
Mar 16 $ 0.0000211
+0.00%
$ -- $ 8
Mar 9 $ 0.0000198
+0.00%
$ -- $ 22
Mar 2 $ 0.0000198
-8.41%
$ -- $ 52
Feb 16 $ 0.000019
+0.00%
$ -- $ 3
Jan 19 $ 0.0000294
-9.34%
$ -- $ 72
Jan 5 $ 0.0000312
-7.72%
$ -- $ 410
Dec 1 $ 0.000041
-0.92%
$ -- $ 976
Mar 31 $ 0.0000453
+0.00%
$ -- $ 1,712
Mar 24 $ 0.0000548
+0.00%
$ -- $ 1,130
Mar 17 $ 0.0000476
+0.00%
$ -- $ 88
Mar 10 $ 0.0000424
+0.00%
$ -- $ 79
Mar 3 $ 0.0000504
+0.00%
$ -- $ 108
Feb 24 $ 0.0000583
+0.00%
$ -- $ 221
Feb 17 $ 0.0000642
+0.00%
$ -- $ 78
Feb 10 $ 0.0000665
+0.00%
$ -- $ 290
Jan 27 $ 0.000106
-4.63%
$ -- $ 1,194
Jan 20 $ 0.000116
-4.30%
$ 111,752 $ 3,225
Jan 13 $ 0.000132
+6.74%
$ 126,842 $ 1,934
Jan 6 $ 0.000123
-10.91%
$ 123,009 $ 1,956
Dec 30 $ 0.000138
+5.30%
$ 137,947 $ 6,018
Dec 23 $ 0.000137
+6.87%
$ 131,120 $ 9,013
Dec 16 $ 0.000131
-12.23%
$ 128,155 $ 4,418
Dec 9 $ 0.000148
+7.17%
$ 149,503 $ 22,698
Dec 2 $ 0.000144
+47.06%
$ 137,602 $ 13,973
Nov 25 $ 0.0000949
+6.75%
$ 95,192 $ 7,884
Nov 18 $ 0.000091
+5.81%
$ 89,025 $ 11,568
Nov 11 $ 0.0000903
+5.43%
$ 85,841 $ 5,230
Nov 4 $ 0.0000852
+30.05%
$ 85,700 $ 1,944
Oct 28 $ 0.0000655
-8.20%
$ 65,522 $ 2,840
Oct 21 $ 0.0000715
+1.05%
$ 71,389 $ 11,557
Oct 14 $ 0.0000707
-26.39%
$ 70,744 $ 13,990
Oct 7 $ 0.0000999
-11.01%
$ 94,080 $ 7,101
Sep 30 $ 0.000111
+11.92%
$ 112,233 $ 21,310
Sep 23 $ 0.000104
+9.61%
$ -- $ 22,937
Sep 9 $ 0.0000897
-1.80%
$ -- $ 9,238
Aug 19 $ 0.0000947
+12.45%
$ -- $ 27,057
Aug 5 $ 0.0000914
-28.68%
$ -- $ 16,993
Jul 29 $ 0.000144
-0.60%
$ 128,319 $ 129,438
Jul 15 $ 0.0000498
-61.52%
$ -- $ 33,727
Jul 8 $ 0.000124
-3.22%
$ -- $ 15,295
Jul 1 $ 0.00013
-15.67%
$ 128,011 $ 8,383
Jun 24 $ 0.000188
+1.48%
$ -- $ 7,958
Jun 17 $ 0.000194
+1.33%
$ 184,789 $ 63,409
Jun 10 $ 0.000108
+1.46%
$ -- $ 61
Jun 3 $ 0.000175
-12.05%
$ -- $ 6,634
May 27 $ 0.000198
-37.75%
$ 198,469 $ 24,181
May 20 $ 0.000301
+11.59%
$ 318,803 $ 27,758
May 13 $ 0.000223
+0.71%
$ 269,960 $ 5,807
May 6 $ 0.000175
-0.71%
$ 175,649 $ 95,564
Download