Dejitaru Hoshi Historical Data

HOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000118
-0.21%
$118,147 $1,203
Jan 20, 2025 $0.000119
-1.65%
$119,345 $500
Jan 19, 2025 $0.000127
+1.13%
$126,842 $319
Jan 17, 2025 $0.000132
+6.05%
$131,891 $97
Jan 16, 2025 $0.000124
-3.04%
$124,065 $257
Jan 15, 2025 $0.000129
+5.34%
$128,937 $740
Jan 14, 2025 $0.000122
+2.10%
$122,499 $210
Jan 13, 2025 $0.000121
-2.22%
$120,823 $630
Jan 12, 2025 $0.000123
-0.98%
$123,009 $321
Jan 11, 2025 $0.000123
+0.54%
$123,197 $156
Jan 10, 2025 $0.000123
+0.77%
$122,775 $331
Jan 9, 2025 $0.000125
+0.00%
$-- $123
Jan 8, 2025 $0.000125
-2.22%
$124,753 $123
Jan 7, 2025 $0.000127
-6.05%
$126,758 $414
Jan 6, 2025 $0.000135
-2.39%
$134,986 $808
Jan 5, 2025 $0.000138
-1.08%
$137,947 $3,397
Jan 4, 2025 $0.000138
-0.44%
$-- $153
Jan 3, 2025 $0.000139
+4.88%
$138,806 $153
Jan 2, 2025 $0.000132
+0.09%
$132,269 $1,227
Jan 1, 2025 $0.000132
-1.54%
$132,068 $449
Dec 31, 2024 $0.000134
-1.57%
$133,898 $2,240
Dec 30, 2024 $0.00013
-0.68%
$130,399 $1,796
Dec 29, 2024 $0.000131
-3.91%
$131,120 $716
Dec 28, 2024 $0.000137
-1.48%
$136,685 $1,809
Dec 27, 2024 $0.000138
+1.05%
$138,035 $2,113
Dec 26, 2024 $0.000144
-4.13%
$143,741 $1,693
Dec 25, 2024 $0.000149
+6.90%
$149,336 $2,018
Dec 24, 2024 $0.00014
+5.51%
$139,972 $552
Dec 23, 2024 $0.000133
+3.96%
$132,954 $829
Dec 22, 2024 $0.000128
-1.95%
$128,155 $2,908
Dec 21, 2024 $0.000131
-1.78%
$131,328 $711
Dec 20, 2024 $0.000134
+3.77%
$134,221 $1,500
Dec 19, 2024 $0.000138
+0.59%
$-- $423
Dec 18, 2024 $0.000137
-6.10%
$136,970 $419
Dec 17, 2024 $0.000145
-4.41%
$145,325 $499
Dec 16, 2024 $0.000153
+2.35%
$153,153 $866
Dec 15, 2024 $0.00015
+1.54%
$149,503 $108
Dec 14, 2024 $0.000148
+0.34%
$147,687 $630
Dec 13, 2024 $0.000147
+2.63%
$146,802 $423
Dec 12, 2024 $0.000139
-14.92%
$139,125 $7,342
Dec 11, 2024 $0.000169
+36.52%
$168,783 $12,978
Dec 10, 2024 $0.000123
-0.85%
$123,387 $515
Dec 9, 2024 $0.000125
-9.54%
$124,663 $810
Dec 8, 2024 $0.000138
-3.94%
$137,602 $1,060
Dec 7, 2024 $0.000144
+2.28%
$143,565 $667
Dec 6, 2024 $0.00014
+4.82%
$140,466 $325
Dec 5, 2024 $0.000134
-2.85%
$133,606 $335
Dec 4, 2024 $0.000109
+0.00%
$-- $3,354
Dec 3, 2024 $0.000109
+5.81%
$108,959 $3,572
Dec 2, 2024 $0.000102
+4.84%
$101,840 $5,720