Dejitaru Hoshi Historical Data

HOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000131
-3.91%
$ 131,120 $ 716
Dec 28, 2024 $ 0.000137
-1.48%
$ 136,685 $ 1,809
Dec 27, 2024 $ 0.000138
+1.05%
$ 138,035 $ 2,113
Dec 26, 2024 $ 0.000144
-4.13%
$ 143,741 $ 1,693
Dec 25, 2024 $ 0.000149
+6.90%
$ 149,336 $ 2,018
Dec 24, 2024 $ 0.00014
+5.51%
$ 139,972 $ 552
Dec 23, 2024 $ 0.000133
+3.96%
$ 132,954 $ 829
Dec 22, 2024 $ 0.000128
-1.95%
$ 128,155 $ 2,908
Dec 21, 2024 $ 0.000131
-1.78%
$ 131,328 $ 711
Dec 20, 2024 $ 0.000134
+3.77%
$ 134,221 $ 1,500
Dec 19, 2024 $ 0.000138
+0.59%
$ -- $ 423
Dec 18, 2024 $ 0.000137
-6.10%
$ 136,970 $ 419
Dec 17, 2024 $ 0.000145
-4.41%
$ 145,325 $ 499
Dec 16, 2024 $ 0.000153
+2.35%
$ 153,153 $ 866
Dec 15, 2024 $ 0.00015
+1.54%
$ 149,503 $ 108
Dec 14, 2024 $ 0.000148
+0.34%
$ 147,687 $ 630
Dec 13, 2024 $ 0.000147
+2.63%
$ 146,802 $ 423
Dec 12, 2024 $ 0.000139
-14.92%
$ 139,125 $ 7,342
Dec 11, 2024 $ 0.000169
+36.52%
$ 168,783 $ 12,978
Dec 10, 2024 $ 0.000123
-0.85%
$ 123,387 $ 515
Dec 9, 2024 $ 0.000125
-9.54%
$ 124,663 $ 810
Dec 8, 2024 $ 0.000138
-3.94%
$ 137,602 $ 1,060
Dec 7, 2024 $ 0.000144
+2.28%
$ 143,565 $ 667
Dec 6, 2024 $ 0.00014
+4.82%
$ 140,466 $ 325
Dec 5, 2024 $ 0.000134
-2.85%
$ 133,606 $ 335
Dec 4, 2024 $ 0.000109
+0.00%
$ -- $ 3,354
Dec 3, 2024 $ 0.000109
+5.81%
$ 108,959 $ 3,572
Dec 2, 2024 $ 0.000102
+4.84%
$ 101,840 $ 5,720
Dec 1, 2024 $ 0.0000949
+2.46%
$ 95,192 $ 5,630
Nov 30, 2024 $ 0.0000922
+2.40%
$ 92,185 $ 46
Nov 29, 2024 $ 0.0000898
+0.50%
$ 89,804 $ 78
Nov 28, 2024 $ 0.0000895
-0.95%
$ 89,325 $ 209
Nov 27, 2024 $ 0.0000912
+4.58%
$ 91,155 $ 989
Nov 26, 2024 $ 0.0000869
-4.11%
$ 86,908 $ 174
Nov 25, 2024 $ 0.0000901
+1.33%
$ 90,077 $ 758
Nov 24, 2024 $ 0.000089
-2.90%
$ 89,025 $ 247
Nov 23, 2024 $ 0.000091
-0.89%
$ 91,031 $ 208
Nov 22, 2024 $ 0.000092
-4.79%
$ 91,957 $ 1,295
Nov 21, 2024 $ 0.0000969
+8.82%
$ 96,861 $ 372
Nov 20, 2024 $ 0.0000887
-4.37%
$ 90,099 $ 515
Nov 19, 2024 $ 0.0000929
-0.58%
$ 92,926 $ 2,147
Nov 18, 2024 $ 0.0000936
+8.83%
$ 93,630 $ 7,032
Nov 17, 2024 $ 0.0000858
-3.51%
$ 85,841 $ 359
Nov 16, 2024 $ 0.0000903
+2.24%
$ 90,320 $ 384
Nov 15, 2024 $ 0.0000888
+0.25%
$ 88,793 $ 152
Nov 14, 2024 $ 0.0000884
-2.62%
$ 88,446 $ 966
Nov 13, 2024 $ 0.0000909
-4.88%
$ 90,886 $ 1,213
Nov 12, 2024 $ 0.0000957
-1.16%
$ 95,749 $ 463
Nov 11, 2024 $ 0.000097
+13.20%
$ 96,973 $ 2,053
Nov 10, 2024 $ 0.0000857
+0.75%
$ 85,700 $ 91