Dejitaru Hoshi Historical Data

HOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000852
+3.88%
$ 85,165 $ 248
Nov 8, 2024 $ 0.0000819
+2.39%
$ 81,876 $ 246
Nov 7, 2024 $ 0.0000799
+9.75%
$ 79,902 $ 643
Nov 6, 2024 $ 0.0000733
+14.38%
$ 73,269 $ 375
Nov 5, 2024 $ 0.0000641
-1.23%
$ 64,066 $ 224
Nov 4, 2024 $ 0.0000654
-0.08%
$ -- $ 208
Nov 3, 2024 $ 0.0000655
-3.12%
$ 65,522 $ 208
Nov 2, 2024 $ 0.0000676
-0.65%
$ 67,584 $ 88
Nov 1, 2024 $ 0.0000681
-1.69%
$ 68,053 $ 432
Oct 31, 2024 $ 0.0000688
-4.70%
$ 68,789 $ 801
Oct 30, 2024 $ 0.000072
+1.24%
$ 71,951 $ 546
Oct 29, 2024 $ 0.0000711
-2.12%
$ 71,066 $ 651
Oct 28, 2024 $ 0.0000726
+1.72%
$ 72,598 $ 115
Oct 27, 2024 $ 0.0000714
-0.22%
$ 71,389 $ 173
Oct 26, 2024 $ 0.0000715
+1.42%
$ 71,533 $ 151
Oct 25, 2024 $ 0.0000701
-7.60%
$ 70,073 $ 55
Oct 24, 2024 $ 0.0000758
+10.21%
$ 75,835 $ 8,015
Oct 23, 2024 $ 0.0000671
-4.76%
$ 67,137 $ 960
Oct 22, 2024 $ 0.0000704
+2.54%
$ 70,426 $ 353
Oct 21, 2024 $ 0.0000694
-1.92%
$ 69,434 $ 2,023
Oct 20, 2024 $ 0.0000707
+1.72%
$ 70,744 $ 213
Oct 19, 2024 $ 0.0000696
-1.70%
$ 69,568 $ 285
Oct 18, 2024 $ 0.0000713
+1.56%
$ 71,311 $ 94
Oct 17, 2024 $ 0.0000702
-2.42%
$ 70,199 $ 92
Oct 16, 2024 $ 0.0000719
-2.32%
$ 71,906 $ 1,329
Oct 15, 2024 $ 0.0000696
-13.08%
$ 69,561 $ 4,195
Oct 14, 2024 $ 0.0000794
-17.38%
$ 79,399 $ 7,782
Oct 13, 2024 $ 0.0000941
-5.81%
$ 94,080 $ 1,029
Oct 12, 2024 $ 0.0000999
-2.50%
$ 99,908 $ 1,410
Oct 11, 2024 $ 0.000101
-0.19%
$ 101,161 $ 554
Oct 10, 2024 $ 0.000101
+4.51%
$ 101,322 $ 810
Oct 9, 2024 $ 0.0000969
-7.94%
$ 96,943 $ 602
Oct 8, 2024 $ 0.000105
+1.83%
$ 105,383 $ 714
Oct 7, 2024 $ 0.000102
-8.84%
$ 102,335 $ 3,012
Oct 6, 2024 $ 0.000112
+0.94%
$ 112,233 $ 272
Oct 5, 2024 $ 0.000111
+8.61%
$ 111,175 $ 1,854
Oct 4, 2024 $ 0.000105
-6.64%
$ 105,444 $ 4,874
Oct 3, 2024 $ 0.000112
+2.71%
$ 111,595 $ 1,476
Oct 2, 2024 $ 0.000109
-7.26%
$ 108,731 $ 106
Oct 1, 2024 $ 0.000117
+18.70%
$ 117,263 $ 11,006
Sep 30, 2024 $ 0.0000986
-0.79%
$ 98,551 $ 1,993
Sep 27, 2024 $ 0.000104
-1.67%
$ 104,040 $ 7,477
Sep 26, 2024 $ 0.000114
-3.89%
$ 114,302 $ 8,654
Sep 25, 2024 $ 0.000119
+25.27%
$ 118,818 $ 6,806
Sep 15, 2024 $ 0.0000897
+0.00%
$ -- $ 9,283
Sep 14, 2024 $ 0.0000897
-1.80%
$ 89,750 $ 9,238
Aug 23, 2024 $ 0.0000947
+5.71%
$ 95,188 $ 2,971
Aug 22, 2024 $ 0.0000896
+0.02%
$ 89,623 $ 2,821
Aug 20, 2024 $ 0.0000904
-1.81%
$ 90,369 $ 9,479
Aug 19, 2024 $ 0.000092
+9.19%
$ 91,978 $ 11,785