Dejitaru Hoshi Historical Data

HOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0000949
+2.46%
$95,192 $5,630
Nov 30, 2024 $0.0000922
+2.40%
$92,185 $46
Nov 29, 2024 $0.0000898
+0.50%
$89,804 $78
Nov 28, 2024 $0.0000895
-0.95%
$89,325 $209
Nov 27, 2024 $0.0000912
+4.58%
$91,155 $989
Nov 26, 2024 $0.0000869
-4.11%
$86,908 $174
Nov 25, 2024 $0.0000901
+1.33%
$90,077 $758
Nov 24, 2024 $0.000089
-2.90%
$89,025 $247
Nov 23, 2024 $0.000091
-0.89%
$91,031 $208
Nov 22, 2024 $0.000092
-4.79%
$91,957 $1,295
Nov 21, 2024 $0.0000969
+8.82%
$96,861 $372
Nov 20, 2024 $0.0000887
-4.37%
$90,099 $515
Nov 19, 2024 $0.0000929
-0.58%
$92,926 $2,147
Nov 18, 2024 $0.0000936
+8.83%
$93,630 $7,032
Nov 17, 2024 $0.0000858
-3.51%
$85,841 $359
Nov 16, 2024 $0.0000903
+2.24%
$90,320 $384
Nov 15, 2024 $0.0000888
+0.25%
$88,793 $152
Nov 14, 2024 $0.0000884
-2.62%
$88,446 $966
Nov 13, 2024 $0.0000909
-4.88%
$90,886 $1,213
Nov 12, 2024 $0.0000957
-1.16%
$95,749 $463
Nov 11, 2024 $0.000097
+13.20%
$96,973 $2,053
Nov 10, 2024 $0.0000857
+0.75%
$85,700 $91
Nov 9, 2024 $0.0000852
+3.88%
$85,165 $248
Nov 8, 2024 $0.0000819
+2.39%
$81,876 $246
Nov 7, 2024 $0.0000799
+9.75%
$79,902 $643
Nov 6, 2024 $0.0000733
+14.38%
$73,269 $375
Nov 5, 2024 $0.0000641
-1.23%
$64,066 $224
Nov 4, 2024 $0.0000654
-0.08%
$-- $208
Nov 3, 2024 $0.0000655
-3.12%
$65,522 $208
Nov 2, 2024 $0.0000676
-0.65%
$67,584 $88
Nov 1, 2024 $0.0000681
-1.69%
$68,053 $432
Oct 31, 2024 $0.0000688
-4.70%
$68,789 $801
Oct 30, 2024 $0.000072
+1.24%
$71,951 $546
Oct 29, 2024 $0.0000711
-2.12%
$71,066 $651
Oct 28, 2024 $0.0000726
+1.72%
$72,598 $115
Oct 27, 2024 $0.0000714
-0.22%
$71,389 $173
Oct 26, 2024 $0.0000715
+1.42%
$71,533 $151
Oct 25, 2024 $0.0000701
-7.60%
$70,073 $55
Oct 24, 2024 $0.0000758
+10.21%
$75,835 $8,015
Oct 23, 2024 $0.0000671
-4.76%
$67,137 $960
Oct 22, 2024 $0.0000704
+2.54%
$70,426 $353
Oct 21, 2024 $0.0000694
-1.92%
$69,434 $2,023
Oct 20, 2024 $0.0000707
+1.72%
$70,744 $213
Oct 19, 2024 $0.0000696
-1.70%
$69,568 $285
Oct 18, 2024 $0.0000713
+1.56%
$71,311 $94
Oct 17, 2024 $0.0000702
-2.42%
$70,199 $92
Oct 16, 2024 $0.0000719
-2.32%
$71,906 $1,329
Oct 15, 2024 $0.0000696
-13.08%
$69,561 $4,195
Oct 14, 2024 $0.0000794
-17.38%
$79,399 $7,782
Oct 13, 2024 $0.0000941
-5.81%
$94,080 $1,029