Dejitaru Hoshi Historical Data

HOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000914
+10.59%
$ 91,406 $ 2,790
Aug 7, 2024 $ 0.0000827
-46.92%
$ 82,727 $ 2,581
Aug 6, 2024 $ 0.000155
+36.87%
$ 155,295 $ 5,743
Aug 5, 2024 $ 0.000114
-10.94%
$ 114,135 $ 5,878
Aug 4, 2024 $ 0.000128
-4.45%
$ 128,319 $ 4,668
Aug 3, 2024 $ 0.000144
-0.33%
$ -- $ 2,969
Aug 2, 2024 $ 0.000144
-3.21%
$ 144,348 $ 2,986
Aug 1, 2024 $ 0.000149
-4.81%
$ 149,174 $ 11,637
Jul 31, 2024 $ 0.000157
+16.59%
$ 156,637 $ 13,071
Jul 30, 2024 $ 0.000134
+18.33%
$ 134,309 $ 44,953
Jul 29, 2024 $ 0.000113
-21.62%
$ 113,472 $ 53,821
Jul 28, 2024 $ 0.000145
+226.61%
$ 144,784 $ 19,957
Jul 20, 2024 $ 0.0000498
+0.01%
$ -- $ 3,719
Jul 19, 2024 $ 0.0000498
-60.68%
$ 49,780 $ 20,283
Jul 18, 2024 $ 0.000127
+2.15%
$ 126,689 $ 2,061
Jul 17, 2024 $ 0.000124
-1.46%
$ 124,102 $ 3,291
Jul 16, 2024 $ 0.000137
-0.59%
$ -- $ 2,194
Jul 15, 2024 $ 0.000137
+6.18%
$ 137,380 $ 2,179
Jul 12, 2024 $ 0.000124
+0.02%
$ -- $ 3,598
Jul 11, 2024 $ 0.000124
+1.45%
$ 123,938 $ 3,595
Jul 10, 2024 $ 0.000122
+0.04%
$ 122,196 $ 3,906
Jul 8, 2024 $ 0.000125
-2.44%
$ -- $ 4,196
Jul 7, 2024 $ 0.000128
-3.80%
$ 128,011 $ 4,246
Jul 5, 2024 $ 0.00013
-3.41%
$ 129,824 $ 2,594
Jul 4, 2024 $ 0.000135
-12.50%
$ 134,674 $ 2,711
Jul 3, 2024 $ 0.000154
-0.01%
$ 153,938 $ 3,078
Jun 29, 2024 $ 0.000188
+0.43%
$ -- $ 2,636
Jun 28, 2024 $ 0.000187
-1.94%
$ 186,734 $ 2,625
Jun 24, 2024 $ 0.00018
-2.49%
$ 180,173 $ 2,696
Jun 23, 2024 $ 0.000185
-4.65%
$ 184,789 $ 4,855
Jun 22, 2024 $ 0.000194
+5.22%
$ 193,787 $ 5,141
Jun 19, 2024 $ 0.000176
+2.02%
$ 176,411 $ 2,093
Jun 18, 2024 $ 0.000173
-35.33%
$ 172,793 $ 18,257
Jun 17, 2024 $ 0.000267
+39.61%
$ 266,988 $ 37,918
Jun 13, 2024 $ 0.000108
-1.16%
$ -- $ 30
Jun 12, 2024 $ 0.000108
+2.30%
$ 108,424 $ 31
Jun 8, 2024 $ 0.000175
+0.27%
$ -- $ 2,123
Jun 7, 2024 $ 0.000174
-3.80%
$ 174,096 $ 2,119
Jun 3, 2024 $ 0.000198
-0.18%
$ 198,056 $ 2,392
Jun 2, 2024 $ 0.000198
-5.78%
$ 198,469 $ 2,396
Jun 1, 2024 $ 0.000211
+0.17%
$ 210,640 $ 2,052
May 31, 2024 $ 0.000214
+1.61%
$ -- $ 2,442
May 30, 2024 $ 0.000211
-10.32%
$ 210,587 $ 2,403
May 29, 2024 $ 0.000235
-16.64%
$ 234,937 $ 12,605
May 27, 2024 $ 0.000326
+2.36%
$ 326,386 $ 2,284
May 26, 2024 $ 0.000319
+5.68%
$ 318,803 $ 10,344
May 23, 2024 $ 0.000301
+0.12%
$ 301,418 $ 6,607
May 22, 2024 $ 0.000301
-15.23%
$ 301,213 $ 14,999
May 21, 2024 $ 0.000356
+2.87%
$ 355,521 $ 4,009
May 20, 2024 $ 0.000274
+1.43%
$ -- $ 2,144