Dejitaru Hoshi Historical Data

HOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0000999
-2.50%
$99,908 $1,410
Oct 11, 2024 $0.000101
-0.19%
$101,161 $554
Oct 10, 2024 $0.000101
+4.51%
$101,322 $810
Oct 9, 2024 $0.0000969
-7.94%
$96,943 $602
Oct 8, 2024 $0.000105
+1.83%
$105,383 $714
Oct 7, 2024 $0.000102
-8.84%
$102,335 $3,012
Oct 6, 2024 $0.000112
+0.94%
$112,233 $272
Oct 5, 2024 $0.000111
+8.61%
$111,175 $1,854
Oct 4, 2024 $0.000105
-6.64%
$105,444 $4,874
Oct 3, 2024 $0.000112
+2.71%
$111,595 $1,476
Oct 2, 2024 $0.000109
-7.26%
$108,731 $106
Oct 1, 2024 $0.000117
+18.70%
$117,263 $11,006
Sep 30, 2024 $0.0000986
-0.79%
$98,551 $1,993
Sep 27, 2024 $0.000104
-1.67%
$104,040 $7,477
Sep 26, 2024 $0.000114
-3.89%
$114,302 $8,654
Sep 25, 2024 $0.000119
+25.27%
$118,818 $6,806
Sep 15, 2024 $0.0000897
+0.00%
$-- $9,283
Sep 14, 2024 $0.0000897
-1.80%
$89,750 $9,238
Aug 23, 2024 $0.0000947
+5.71%
$95,188 $2,971
Aug 22, 2024 $0.0000896
+0.02%
$89,623 $2,821
Aug 20, 2024 $0.0000904
-1.81%
$90,369 $9,479
Aug 19, 2024 $0.000092
+9.19%
$91,978 $11,785
Aug 8, 2024 $0.0000914
+10.59%
$91,406 $2,790
Aug 7, 2024 $0.0000827
-46.92%
$82,727 $2,581
Aug 6, 2024 $0.000155
+36.87%
$155,295 $5,743
Aug 5, 2024 $0.000114
-10.94%
$114,135 $5,878
Aug 4, 2024 $0.000128
-4.45%
$128,319 $4,668
Aug 3, 2024 $0.000144
-0.33%
$-- $2,969
Aug 2, 2024 $0.000144
-3.21%
$144,348 $2,986
Aug 1, 2024 $0.000149
-4.81%
$149,174 $11,637
Jul 31, 2024 $0.000157
+16.59%
$156,637 $13,071
Jul 30, 2024 $0.000134
+18.33%
$134,309 $44,953
Jul 29, 2024 $0.000113
-21.62%
$113,472 $53,821
Jul 28, 2024 $0.000145
+226.61%
$144,784 $19,957
Jul 20, 2024 $0.0000498
+0.01%
$-- $3,719
Jul 19, 2024 $0.0000498
-60.68%
$49,780 $20,283
Jul 18, 2024 $0.000127
+2.15%
$126,689 $2,061
Jul 17, 2024 $0.000124
-1.46%
$124,102 $3,291
Jul 16, 2024 $0.000137
-0.59%
$-- $2,194
Jul 15, 2024 $0.000137
+6.18%
$137,380 $2,179
Jul 12, 2024 $0.000124
+0.02%
$-- $3,598
Jul 11, 2024 $0.000124
+1.45%
$123,938 $3,595
Jul 10, 2024 $0.000122
+0.04%
$122,196 $3,906
Jul 8, 2024 $0.000125
-2.44%
$-- $4,196
Jul 7, 2024 $0.000128
-3.80%
$128,011 $4,246
Jul 5, 2024 $0.00013
-3.41%
$129,824 $2,594
Jul 4, 2024 $0.000135
-12.50%
$134,674 $2,711
Jul 3, 2024 $0.000154
-0.01%
$153,938 $3,078
Jun 29, 2024 $0.000188
+0.43%
$-- $2,636
Jun 28, 2024 $0.000187
-1.94%
$186,734 $2,625